iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:24 | - | 38,348 |
04.10.24 20:15:52 | - | 38,343 |
04.10.24 20:15:18 | - | 38,345 |
04.10.24 20:15:10 | - | 38,351 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:15:00 | - | 38,356 |
04.10.24 20:14:55 | - | 38,360 |
04.10.24 20:14:42 | - | 38,355 |
04.10.24 20:14:31 | - | 38,363 |
04.10.24 20:14:21 | - | 38,350 |
04.10.24 20:13:42 | - | 38,345 |
04.10.24 20:12:31 | - | 38,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:21 | - | 38,357 |
04.10.24 20:11:11 | - | 38,363 |
04.10.24 20:07:41 | - | 38,353 |
04.10.24 20:06:17 | - | 38,345 |
04.10.24 20:05:32 | - | 38,348 |
04.10.24 20:05:01 | - | 38,345 |
04.10.24 20:03:47 | - | 38,348 |
04.10.24 20:03:10 | - | 38,345 |
04.10.24 20:02:50 | - | 38,335 |
04.10.24 20:02:48 | - | 38,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:09 | - | 38,343 |
04.10.24 19:59:16 | - | 38,337 |
04.10.24 19:59:15 | - | 38,342 |
04.10.24 19:58:47 | - | 38,346 |
04.10.24 19:58:02 | - | 38,349 |
04.10.24 19:57:21 | - | 38,341 |
04.10.24 19:56:46 | - | 38,349 |
04.10.24 19:56:03 | - | 38,346 |
04.10.24 19:54:32 | - | 38,353 |
04.10.24 19:53:46 | - | 38,351 |
04.10.24 19:52:49 | - | 38,356 |
04.10.24 19:52:31 | - | 38,362 |
04.10.24 19:51:33 | - | 38,367 |
04.10.24 19:51:01 | - | 38,370 |
04.10.24 19:49:49 | - | 38,375 |