Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:36 | - | 175,226 |
30.09.24 08:12:09 | - | 175,020 |
30.09.24 08:10:26 | - | 175,110 |
30.09.24 08:09:34 | - | 175,209 |
30.09.24 08:08:17 | - | 175,307 |
30.09.24 08:07:13 | - | 175,218 |
30.09.24 08:06:50 | - | 175,325 |
30.09.24 08:06:26 | - | 175,415 |
30.09.24 08:05:18 | - | 175,523 |
27.09.24 21:59:01 | - | 174,876 |
27.09.24 21:56:53 | - | 174,966 |
27.09.24 21:53:35 | - | 175,056 |
27.09.24 21:52:50 | - | 175,146 |
27.09.24 21:51:53 | - | 175,244 |
27.09.24 21:50:49 | - | 175,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:42 | - | 175,065 |
27.09.24 21:45:57 | - | 174,975 |
27.09.24 21:45:17 | - | 175,065 |
27.09.24 21:40:09 | - | 174,975 |
27.09.24 21:33:42 | - | 175,065 |
27.09.24 21:28:05 | - | 174,975 |
27.09.24 21:23:41 | - | 174,885 |
27.09.24 21:19:57 | - | 174,975 |
27.09.24 21:18:22 | - | 175,065 |
27.09.24 21:16:03 | - | 174,975 |
27.09.24 21:07:10 | - | 174,885 |
27.09.24 21:03:02 | - | 174,975 |
27.09.24 21:02:47 | - | 174,885 |
27.09.24 20:58:05 | - | 174,975 |
27.09.24 20:57:27 | - | 175,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:28 | - | 174,975 |
27.09.24 20:54:27 | - | 174,885 |
27.09.24 20:53:12 | - | 174,796 |
27.09.24 20:45:04 | - | 174,885 |
27.09.24 20:43:33 | - | 174,796 |
27.09.24 20:42:47 | - | 174,706 |
27.09.24 20:42:25 | - | 174,616 |
27.09.24 20:37:29 | - | 174,526 |
27.09.24 20:37:17 | - | 174,437 |
27.09.24 20:35:55 | - | 174,526 |
27.09.24 20:33:20 | - | 174,616 |
27.09.24 20:33:01 | - | 174,706 |
27.09.24 20:32:21 | - | 174,616 |
27.09.24 20:31:23 | - | 174,526 |
27.09.24 20:31:04 | - | 174,616 |