Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:00 | - | 175,980 |
30.09.24 09:11:40 | - | 175,880 |
30.09.24 09:11:19 | - | 175,841 |
30.09.24 09:10:47 | - | 175,760 |
30.09.24 09:10:12 | - | 175,722 |
30.09.24 09:10:12 | - | 175,722 |
30.09.24 09:10:12 | - | 175,722 |
30.09.24 09:10:12 | - | 175,722 |
30.09.24 09:10:12 | - | 175,722 |
30.09.24 09:10:12 | - | 175,722 |
30.09.24 09:10:12 | - | 175,722 |
30.09.24 09:09:39 | - | 175,403 |
30.09.24 09:09:14 | - | 175,680 |
30.09.24 09:08:47 | - | 175,660 |
30.09.24 09:08:25 | - | 175,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:09 | - | 175,660 |
30.09.24 09:07:54 | - | 175,620 |
30.09.24 09:07:37 | - | 175,680 |
30.09.24 09:07:23 | - | 175,500 |
30.09.24 09:06:56 | - | 175,560 |
30.09.24 09:06:31 | - | 175,700 |
30.09.24 09:06:04 | - | 175,520 |
30.09.24 09:05:38 | - | 175,520 |
30.09.24 09:05:20 | - | 175,480 |
30.09.24 09:05:06 | - | 175,280 |
30.09.24 09:04:54 | - | 175,340 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:38 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:23 | - | 175,400 |
30.09.24 09:04:06 | - | 175,360 |
30.09.24 09:03:55 | - | 175,157 |
30.09.24 09:03:37 | - | 175,247 |
30.09.24 09:03:08 | - | 175,148 |
30.09.24 09:01:43 | - | 175,050 |
30.09.24 09:01:03 | - | 175,148 |
30.09.24 09:00:02 | - | 174,948 |
30.09.24 09:00:00 | - | 174,850 |
30.09.24 08:59:58 | - | 174,948 |
30.09.24 08:59:50 | - | 174,858 |
30.09.24 08:58:58 | - | 174,948 |
30.09.24 08:58:55 | - | 174,858 |
30.09.24 08:58:18 | - | 174,948 |