Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:38 | - | 21,096 |
26.09.24 09:56:32 | - | 21,085 |
26.09.24 09:55:48 | - | 21,090 |
26.09.24 09:55:32 | - | 21,080 |
26.09.24 09:54:38 | - | 21,065 |
26.09.24 09:54:12 | - | 21,065 |
26.09.24 09:53:41 | - | 21,065 |
26.09.24 09:53:31 | - | 21,070 |
26.09.24 09:52:59 | - | 21,069 |
26.09.24 09:52:30 | - | 21,059 |
26.09.24 09:51:53 | - | 21,059 |
26.09.24 09:51:53 | - | 21,059 |
26.09.24 09:51:53 | - | 21,059 |
26.09.24 09:51:53 | - | 21,059 |
26.09.24 09:51:53 | - | 21,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:53 | - | 21,059 |
26.09.24 09:51:27 | - | 21,070 |
26.09.24 09:50:10 | - | 21,069 |
26.09.24 09:49:35 | - | 21,049 |
26.09.24 09:49:24 | - | 21,060 |
26.09.24 09:49:09 | - | 21,055 |
26.09.24 09:48:35 | - | 21,069 |
26.09.24 09:48:05 | - | 21,069 |
26.09.24 09:47:35 | - | 21,069 |
26.09.24 09:47:15 | - | 21,069 |
26.09.24 09:47:15 | - | 21,069 |
26.09.24 09:46:45 | - | 21,065 |
26.09.24 09:46:07 | - | 21,064 |
26.09.24 09:45:38 | - | 21,070 |
26.09.24 09:45:23 | - | 21,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:05 | - | 21,069 |
26.09.24 09:44:47 | - | 21,069 |
26.09.24 09:44:08 | - | 21,069 |
26.09.24 09:43:40 | - | 21,069 |
26.09.24 09:43:16 | - | 21,064 |
26.09.24 09:42:55 | - | 21,069 |
26.09.24 09:42:15 | - | 21,059 |
26.09.24 09:42:13 | - | 21,065 |
26.09.24 09:41:55 | - | 21,069 |
26.09.24 09:41:26 | - | 21,065 |
26.09.24 09:40:50 | - | 21,065 |
26.09.24 09:38:54 | - | 21,065 |
26.09.24 09:38:12 | - | 21,065 |
26.09.24 09:36:52 | - | 21,065 |
26.09.24 09:36:34 | - | 21,069 |