Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:30 | - | 21,064 |
26.09.24 09:18:03 | - | 21,059 |
26.09.24 09:17:36 | - | 21,059 |
26.09.24 09:17:13 | - | 21,065 |
26.09.24 09:16:45 | - | 21,065 |
26.09.24 09:16:15 | - | 21,065 |
26.09.24 09:15:34 | - | 21,060 |
26.09.24 09:15:13 | - | 21,060 |
26.09.24 09:14:32 | - | 21,065 |
26.09.24 09:14:26 | - | 21,065 |
26.09.24 09:13:53 | - | 21,064 |
26.09.24 09:13:14 | - | 21,060 |
26.09.24 09:12:23 | - | 21,064 |
26.09.24 09:11:55 | - | 21,055 |
26.09.24 09:11:38 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:38 | - | 21,050 |
26.09.24 09:11:11 | - | 21,060 |
26.09.24 09:10:48 | - | 21,065 |
26.09.24 09:10:13 | - | 21,064 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:59 | - | 21,059 |
26.09.24 09:09:17 | - | 21,039 |
26.09.24 09:08:43 | - | 21,039 |
26.09.24 09:08:16 | - | 21,039 |
26.09.24 09:07:03 | - | 21,039 |
26.09.24 09:06:43 | - | 21,035 |
26.09.24 09:06:09 | - | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:46 | - | 21,039 |
26.09.24 09:05:18 | - | 21,040 |
26.09.24 09:04:45 | - | 21,029 |
26.09.24 08:55:56 | - | 20,800 |
26.09.24 08:52:11 | - | 20,806 |
26.09.24 08:51:00 | - | 20,813 |
26.09.24 08:50:41 | - | 20,807 |
26.09.24 08:50:19 | - | 20,799 |
26.09.24 08:47:31 | - | 20,805 |
26.09.24 08:46:07 | - | 20,799 |
26.09.24 08:42:48 | - | 20,805 |
26.09.24 08:42:11 | - | 20,810 |
26.09.24 08:38:26 | - | 20,805 |
26.09.24 08:38:22 | - | 20,811 |
26.09.24 08:33:11 | - | 20,806 |