Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:26 | - | 21,080 |
25.09.24 16:39:16 | - | 21,080 |
25.09.24 16:37:15 | - | 21,075 |
25.09.24 16:36:45 | - | 21,075 |
25.09.24 16:36:25 | - | 21,075 |
25.09.24 16:34:55 | - | 21,080 |
25.09.24 16:33:52 | - | 21,080 |
25.09.24 16:33:19 | - | 21,080 |
25.09.24 16:32:23 | - | 21,080 |
25.09.24 16:31:36 | - | 21,080 |
25.09.24 16:30:07 | - | 21,080 |
25.09.24 16:29:00 | - | 21,075 |
25.09.24 16:26:40 | - | 21,075 |
25.09.24 16:25:35 | - | 21,085 |
25.09.24 16:24:08 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:18 | - | 21,070 |
25.09.24 16:22:09 | - | 21,070 |
25.09.24 16:21:26 | - | 21,070 |
25.09.24 16:20:35 | - | 21,070 |
25.09.24 16:19:18 | - | 21,080 |
25.09.24 16:18:09 | - | 21,080 |
25.09.24 16:17:19 | - | 21,075 |
25.09.24 16:15:57 | - | 21,065 |
25.09.24 16:15:26 | - | 21,065 |
25.09.24 16:14:21 | - | 21,075 |
25.09.24 16:13:18 | - | 21,065 |
25.09.24 16:11:32 | - | 21,065 |
25.09.24 16:10:21 | - | 21,060 |
25.09.24 16:08:34 | - | 21,060 |
25.09.24 16:07:43 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:38 | - | 21,059 |
25.09.24 16:05:51 | - | 21,060 |
25.09.24 16:05:04 | - | 21,035 |
25.09.24 16:03:59 | - | 21,035 |
25.09.24 16:03:01 | - | 21,040 |
25.09.24 16:02:01 | - | 21,040 |
25.09.24 16:00:48 | - | 21,035 |
25.09.24 16:00:48 | - | 21,035 |
25.09.24 16:00:48 | - | 21,035 |
25.09.24 15:59:48 | - | 21,030 |
25.09.24 15:59:00 | - | 21,025 |
25.09.24 15:57:37 | - | 21,025 |
25.09.24 15:56:41 | - | 21,025 |
25.09.24 15:56:31 | - | 21,020 |
25.09.24 15:56:31 | - | 21,020 |