Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:27 | - | 21,119 |
25.09.24 17:25:17 | - | 21,110 |
25.09.24 17:24:58 | - | 21,114 |
25.09.24 17:24:07 | - | 21,104 |
25.09.24 17:23:36 | - | 21,103 |
25.09.24 17:23:20 | - | 21,105 |
25.09.24 17:22:18 | - | 21,100 |
25.09.24 17:21:50 | - | 21,104 |
25.09.24 17:21:47 | - | 21,104 |
25.09.24 17:21:12 | - | 21,110 |
25.09.24 17:20:47 | - | 21,114 |
25.09.24 17:20:16 | - | 21,105 |
25.09.24 17:19:33 | - | 21,099 |
25.09.24 17:19:14 | - | 21,100 |
25.09.24 17:18:50 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:21 | - | 21,095 |
25.09.24 17:17:08 | - | 21,090 |
25.09.24 17:16:23 | - | 21,089 |
25.09.24 17:15:22 | - | 21,104 |
25.09.24 17:14:55 | - | 21,094 |
25.09.24 17:14:55 | - | 21,094 |
25.09.24 17:14:55 | - | 21,094 |
25.09.24 17:14:20 | - | 21,099 |
25.09.24 17:13:25 | - | 21,099 |
25.09.24 17:11:34 | - | 21,104 |
25.09.24 17:10:28 | - | 21,110 |
25.09.24 17:10:06 | - | 21,109 |
25.09.24 17:09:19 | - | 21,106 |
25.09.24 17:08:48 | - | 21,105 |
25.09.24 17:08:18 | - | 21,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:39 | - | 21,100 |
25.09.24 17:07:14 | - | 21,095 |
25.09.24 17:06:27 | - | 21,091 |
25.09.24 17:05:46 | - | 21,089 |
25.09.24 17:05:34 | - | 21,090 |
25.09.24 17:04:50 | - | 21,089 |
25.09.24 17:04:07 | - | 21,112 |
25.09.24 17:03:05 | - | 21,095 |
25.09.24 17:02:19 | - | 21,110 |
25.09.24 17:01:30 | - | 21,095 |
25.09.24 17:01:19 | - | 21,105 |
25.09.24 17:00:31 | - | 21,100 |
25.09.24 16:58:25 | - | 21,090 |
25.09.24 16:57:40 | - | 21,090 |
25.09.24 16:57:20 | - | 21,100 |