Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 20,800 |
26.09.24 08:20:11 | - | 20,806 |
26.09.24 08:19:24 | - | 20,800 |
26.09.24 08:16:38 | - | 20,807 |
26.09.24 08:11:11 | - | 20,800 |
26.09.24 08:09:11 | - | 20,806 |
26.09.24 08:05:47 | - | 20,800 |
26.09.24 08:05:14 | - | 20,805 |
25.09.24 21:58:50 | - | 21,048 |
25.09.24 21:38:10 | - | 21,042 |
25.09.24 21:14:50 | - | 21,036 |
25.09.24 20:57:38 | - | 21,031 |
25.09.24 20:31:04 | - | 21,025 |
25.09.24 20:14:35 | - | 21,031 |
25.09.24 20:00:16 | - | 21,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:57 | - | 21,029 |
25.09.24 19:41:17 | - | 21,034 |
25.09.24 19:30:41 | - | 21,029 |
25.09.24 19:29:04 | - | 21,034 |
25.09.24 19:15:49 | - | 21,040 |
25.09.24 19:13:37 | - | 21,046 |
25.09.24 19:09:29 | - | 21,051 |
25.09.24 19:08:47 | - | 21,046 |
25.09.24 19:07:57 | - | 21,040 |
25.09.24 18:55:56 | - | 21,034 |
25.09.24 18:43:49 | - | 21,029 |
25.09.24 18:36:53 | - | 21,023 |
25.09.24 18:31:27 | - | 21,017 |
25.09.24 18:22:02 | - | 21,023 |
25.09.24 18:15:34 | - | 21,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:21 | - | 21,012 |
25.09.24 18:02:59 | - | 21,006 |
25.09.24 18:01:36 | - | 21,012 |
25.09.24 18:00:34 | - | 21,017 |
25.09.24 17:57:19 | - | 21,012 |
25.09.24 17:55:03 | - | 21,004 |
25.09.24 17:53:54 | - | 20,998 |
25.09.24 17:47:48 | - | 20,993 |
25.09.24 17:38:23 | - | 20,987 |
25.09.24 17:36:07 | - | 20,993 |
25.09.24 17:28:31 | - | 21,119 |
25.09.24 17:28:01 | - | 21,118 |
25.09.24 17:27:44 | - | 21,115 |
25.09.24 17:27:36 | - | 21,120 |
25.09.24 17:27:01 | - | 21,115 |