Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:20 | - | 21,080 |
26.09.24 10:40:41 | - | 21,075 |
26.09.24 10:40:32 | - | 21,083 |
26.09.24 10:40:23 | - | 21,075 |
26.09.24 10:40:13 | - | 21,070 |
26.09.24 10:39:57 | - | 21,065 |
26.09.24 10:39:42 | - | 21,070 |
26.09.24 10:39:23 | - | 21,060 |
26.09.24 10:39:04 | - | 21,090 |
26.09.24 10:38:41 | - | 21,085 |
26.09.24 10:38:32 | - | 21,080 |
26.09.24 10:38:10 | - | 21,085 |
26.09.24 10:37:51 | - | 21,085 |
26.09.24 10:37:34 | - | 21,085 |
26.09.24 10:37:26 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:18 | - | 21,075 |
26.09.24 10:37:05 | - | 21,085 |
26.09.24 10:36:51 | - | 21,085 |
26.09.24 10:36:41 | - | 21,080 |
26.09.24 10:36:25 | - | 21,090 |
26.09.24 10:36:09 | - | 21,090 |
26.09.24 10:35:51 | - | 21,090 |
26.09.24 10:35:44 | - | 21,090 |
26.09.24 10:35:18 | - | 21,090 |
26.09.24 10:35:03 | - | 21,085 |
26.09.24 10:34:35 | - | 21,085 |
26.09.24 10:34:11 | - | 21,085 |
26.09.24 10:33:50 | - | 21,090 |
26.09.24 10:33:32 | - | 21,095 |
26.09.24 10:33:25 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:09 | - | 21,090 |
26.09.24 10:32:55 | - | 21,095 |
26.09.24 10:32:40 | - | 21,095 |
26.09.24 10:32:40 | - | 21,095 |
26.09.24 10:31:53 | - | 21,090 |
26.09.24 10:31:27 | - | 21,085 |
26.09.24 10:31:18 | - | 21,090 |
26.09.24 10:30:59 | - | 21,095 |
26.09.24 10:30:34 | - | 21,095 |
26.09.24 10:29:45 | - | 21,095 |
26.09.24 10:29:33 | - | 21,100 |
26.09.24 10:28:50 | - | 21,100 |
26.09.24 10:28:32 | - | 21,094 |
26.09.24 10:27:57 | - | 21,094 |
26.09.24 10:27:08 | - | 21,094 |