Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:02 | - | 21,125 |
26.09.24 10:51:52 | - | 21,125 |
26.09.24 10:51:42 | - | 21,125 |
26.09.24 10:51:14 | - | 21,110 |
26.09.24 10:51:08 | - | 21,115 |
26.09.24 10:50:55 | - | 21,115 |
26.09.24 10:50:32 | - | 21,110 |
26.09.24 10:49:49 | - | 21,105 |
26.09.24 10:49:27 | - | 21,098 |
26.09.24 10:49:02 | - | 21,100 |
26.09.24 10:48:41 | - | 21,100 |
26.09.24 10:48:33 | - | 21,100 |
26.09.24 10:48:24 | - | 21,105 |
26.09.24 10:48:21 | - | 21,095 |
26.09.24 10:47:56 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:43 | - | 21,100 |
26.09.24 10:47:20 | - | 21,100 |
26.09.24 10:47:09 | - | 21,100 |
26.09.24 10:46:54 | - | 21,096 |
26.09.24 10:46:54 | - | 21,096 |
26.09.24 10:46:54 | - | 21,096 |
26.09.24 10:46:54 | - | 21,096 |
26.09.24 10:46:54 | - | 21,096 |
26.09.24 10:46:54 | - | 21,096 |
26.09.24 10:46:54 | - | 21,096 |
26.09.24 10:46:36 | - | 21,090 |
26.09.24 10:46:25 | - | 21,095 |
26.09.24 10:46:07 | - | 21,095 |
26.09.24 10:45:43 | - | 21,095 |
26.09.24 10:45:20 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:03 | - | 21,090 |
26.09.24 10:44:34 | - | 21,080 |
26.09.24 10:44:14 | - | 21,085 |
26.09.24 10:44:03 | - | 21,085 |
26.09.24 10:43:46 | - | 21,085 |
26.09.24 10:43:31 | - | 21,085 |
26.09.24 10:42:59 | - | 21,080 |
26.09.24 10:42:53 | - | 21,080 |
26.09.24 10:42:35 | - | 21,080 |
26.09.24 10:42:28 | - | 21,075 |
26.09.24 10:42:19 | - | 21,080 |
26.09.24 10:42:19 | - | 21,080 |
26.09.24 10:42:19 | - | 21,080 |
26.09.24 10:41:58 | - | 21,075 |
26.09.24 10:41:49 | - | 21,080 |