Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:03 | - | 21,225 |
27.09.24 12:11:42 | - | 21,220 |
27.09.24 12:11:12 | - | 21,220 |
27.09.24 12:11:01 | - | 21,225 |
27.09.24 12:10:41 | - | 21,225 |
27.09.24 12:10:31 | - | 21,225 |
27.09.24 12:10:14 | - | 21,225 |
27.09.24 12:10:06 | - | 21,220 |
27.09.24 12:09:56 | - | 21,220 |
27.09.24 12:08:59 | - | 21,220 |
27.09.24 12:08:49 | - | 21,220 |
27.09.24 12:07:09 | - | 21,220 |
27.09.24 12:06:56 | - | 21,220 |
27.09.24 12:06:08 | - | 21,220 |
27.09.24 12:00:00 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:29 | - | 21,220 |
27.09.24 11:58:58 | - | 21,220 |
27.09.24 11:58:22 | - | 21,220 |
27.09.24 11:57:20 | - | 21,220 |
27.09.24 11:57:11 | - | 21,220 |
27.09.24 11:56:38 | - | 21,220 |
27.09.24 11:56:32 | - | 21,220 |
27.09.24 11:56:30 | - | 21,220 |
27.09.24 11:56:10 | - | 21,210 |
27.09.24 11:56:05 | - | 21,205 |
27.09.24 11:56:05 | - | 21,200 |
27.09.24 11:56:05 | - | 21,200 |
27.09.24 11:56:05 | - | 21,200 |
27.09.24 11:55:57 | - | 21,215 |
27.09.24 11:55:47 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:46 | - | 21,210 |
27.09.24 11:55:26 | - | 21,210 |
27.09.24 11:55:07 | - | 21,215 |
27.09.24 11:55:01 | - | 21,215 |
27.09.24 11:54:53 | - | 21,215 |
27.09.24 11:54:48 | - | 21,215 |
27.09.24 11:54:41 | - | 21,220 |
27.09.24 11:54:32 | - | 21,220 |
27.09.24 11:54:13 | - | 21,220 |
27.09.24 11:54:07 | - | 21,215 |
27.09.24 11:53:37 | - | 21,220 |
27.09.24 11:53:05 | - | 21,225 |
27.09.24 11:52:34 | - | 21,225 |
27.09.24 11:52:16 | - | 21,230 |
27.09.24 11:51:47 | - | 21,230 |