Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:18 | - | 21,255 |
27.09.24 11:16:52 | - | 21,250 |
27.09.24 11:16:45 | - | 21,255 |
27.09.24 11:16:35 | - | 21,255 |
27.09.24 11:15:55 | - | 21,260 |
27.09.24 11:15:38 | - | 21,260 |
27.09.24 11:15:08 | - | 21,255 |
27.09.24 11:15:00 | - | 21,260 |
27.09.24 11:14:47 | - | 21,255 |
27.09.24 11:14:38 | - | 21,260 |
27.09.24 11:14:25 | - | 21,255 |
27.09.24 11:14:15 | - | 21,260 |
27.09.24 11:13:58 | - | 21,260 |
27.09.24 11:13:43 | - | 21,260 |
27.09.24 11:13:33 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:22 | - | 21,260 |
27.09.24 11:13:12 | - | 21,265 |
27.09.24 11:13:04 | - | 21,265 |
27.09.24 11:12:31 | - | 21,265 |
27.09.24 11:12:17 | - | 21,270 |
27.09.24 11:11:17 | - | 21,265 |
27.09.24 11:11:04 | - | 21,260 |
27.09.24 11:10:19 | - | 21,265 |
27.09.24 11:10:03 | - | 21,265 |
27.09.24 11:09:46 | - | 21,265 |
27.09.24 11:09:38 | - | 21,265 |
27.09.24 11:09:28 | - | 21,270 |
27.09.24 11:09:11 | - | 21,265 |
27.09.24 11:09:08 | - | 21,270 |
27.09.24 11:09:00 | - | 21,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:44 | - | 21,270 |
27.09.24 11:08:20 | - | 21,270 |
27.09.24 11:08:01 | - | 21,265 |
27.09.24 11:07:44 | - | 21,265 |
27.09.24 11:07:41 | - | 21,270 |
27.09.24 11:07:36 | - | 21,275 |
27.09.24 11:07:28 | - | 21,270 |
27.09.24 11:06:50 | - | 21,275 |
27.09.24 11:06:50 | - | 21,275 |
27.09.24 11:06:50 | - | 21,275 |
27.09.24 11:06:24 | - | 21,280 |
27.09.24 11:06:06 | - | 21,275 |
27.09.24 11:05:57 | - | 21,275 |
27.09.24 11:05:04 | - | 21,270 |
27.09.24 11:04:38 | - | 21,270 |