Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:22 | - | 21,270 |
27.09.24 11:03:02 | - | 21,270 |
27.09.24 11:02:10 | - | 21,270 |
27.09.24 11:01:49 | - | 21,270 |
27.09.24 11:01:37 | - | 21,270 |
27.09.24 11:01:15 | - | 21,265 |
27.09.24 11:01:13 | - | 21,265 |
27.09.24 11:00:48 | - | 21,260 |
27.09.24 11:00:18 | - | 21,250 |
27.09.24 10:59:48 | - | 21,240 |
27.09.24 10:59:33 | - | 21,255 |
27.09.24 10:59:24 | - | 21,255 |
27.09.24 10:59:24 | - | 21,250 |
27.09.24 10:59:24 | - | 21,250 |
27.09.24 10:59:24 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:11 | - | 21,255 |
27.09.24 10:58:49 | - | 21,255 |
27.09.24 10:58:41 | - | 21,255 |
27.09.24 10:58:14 | - | 21,250 |
27.09.24 10:57:48 | - | 21,250 |
27.09.24 10:57:18 | - | 21,245 |
27.09.24 10:56:39 | - | 21,250 |
27.09.24 10:56:32 | - | 21,255 |
27.09.24 10:56:24 | - | 21,255 |
27.09.24 10:56:09 | - | 21,250 |
27.09.24 10:55:18 | - | 21,250 |
27.09.24 10:55:04 | - | 21,250 |
27.09.24 10:54:53 | - | 21,250 |
27.09.24 10:54:40 | - | 21,255 |
27.09.24 10:54:23 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:09 | - | 21,250 |
27.09.24 10:53:55 | - | 21,250 |
27.09.24 10:53:15 | - | 21,245 |
27.09.24 10:52:52 | - | 21,255 |
27.09.24 10:52:29 | - | 21,260 |
27.09.24 10:52:13 | - | 21,250 |
27.09.24 10:51:53 | - | 21,260 |
27.09.24 10:51:25 | - | 21,255 |
27.09.24 10:51:20 | - | 21,260 |
27.09.24 10:50:40 | - | 21,260 |
27.09.24 10:50:25 | - | 21,265 |
27.09.24 10:50:19 | - | 21,260 |
27.09.24 10:50:03 | - | 21,260 |
27.09.24 10:49:39 | - | 21,260 |
27.09.24 10:49:27 | - | 21,260 |