Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:06 | - | 21,220 |
27.09.24 11:29:51 | - | 21,225 |
27.09.24 11:29:41 | - | 21,215 |
27.09.24 11:29:17 | - | 21,225 |
27.09.24 11:28:38 | - | 21,230 |
27.09.24 11:28:20 | - | 21,225 |
27.09.24 11:27:52 | - | 21,230 |
27.09.24 11:27:21 | - | 21,230 |
27.09.24 11:26:50 | - | 21,230 |
27.09.24 11:26:31 | - | 21,235 |
27.09.24 11:26:09 | - | 21,235 |
27.09.24 11:26:08 | - | 21,225 |
27.09.24 11:26:08 | - | 21,225 |
27.09.24 11:26:08 | - | 21,225 |
27.09.24 11:26:08 | - | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:08 | - | 21,225 |
27.09.24 11:26:08 | - | 21,225 |
27.09.24 11:25:42 | - | 21,235 |
27.09.24 11:25:21 | - | 21,240 |
27.09.24 11:24:44 | - | 21,245 |
27.09.24 11:24:26 | - | 21,250 |
27.09.24 11:24:09 | - | 21,250 |
27.09.24 11:23:54 | - | 21,245 |
27.09.24 11:23:34 | - | 21,250 |
27.09.24 11:22:52 | - | 21,250 |
27.09.24 11:22:35 | - | 21,255 |
27.09.24 11:22:08 | - | 21,260 |
27.09.24 11:21:59 | - | 21,260 |
27.09.24 11:21:48 | - | 21,260 |
27.09.24 11:21:38 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:11 | - | 21,260 |
27.09.24 11:20:48 | - | 21,260 |
27.09.24 11:20:39 | - | 21,265 |
27.09.24 11:20:19 | - | 21,265 |
27.09.24 11:20:12 | - | 21,260 |
27.09.24 11:19:54 | - | 21,260 |
27.09.24 11:19:45 | - | 21,265 |
27.09.24 11:19:19 | - | 21,255 |
27.09.24 11:19:03 | - | 21,265 |
27.09.24 11:18:49 | - | 21,265 |
27.09.24 11:18:19 | - | 21,265 |
27.09.24 11:18:18 | - | 21,265 |
27.09.24 11:18:06 | - | 21,265 |
27.09.24 11:17:49 | - | 21,260 |
27.09.24 11:17:32 | - | 21,255 |