Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:40 | - | 21,180 |
27.09.24 12:33:20 | - | 21,172 |
27.09.24 12:31:28 | - | 21,165 |
27.09.24 12:31:23 | - | 21,165 |
27.09.24 12:30:53 | - | 21,165 |
27.09.24 12:29:25 | - | 21,170 |
27.09.24 12:29:04 | - | 21,160 |
27.09.24 12:28:33 | - | 21,160 |
27.09.24 12:28:28 | - | 21,165 |
27.09.24 12:28:28 | - | 21,165 |
27.09.24 12:28:28 | - | 21,165 |
27.09.24 12:28:15 | - | 21,170 |
27.09.24 12:27:45 | - | 21,170 |
27.09.24 12:27:40 | - | 21,170 |
27.09.24 12:27:10 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:39 | - | 21,170 |
27.09.24 12:26:35 | - | 21,170 |
27.09.24 12:26:04 | - | 21,170 |
27.09.24 12:25:57 | - | 21,170 |
27.09.24 12:25:27 | - | 21,170 |
27.09.24 12:24:57 | - | 21,170 |
27.09.24 12:23:36 | - | 21,170 |
27.09.24 12:22:12 | - | 21,170 |
27.09.24 12:21:47 | - | 21,170 |
27.09.24 12:21:39 | - | 21,175 |
27.09.24 12:21:06 | - | 21,175 |
27.09.24 12:20:35 | - | 21,175 |
27.09.24 12:20:12 | - | 21,175 |
27.09.24 12:19:19 | - | 21,175 |
27.09.24 12:18:48 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:48 | - | 21,175 |
27.09.24 12:18:23 | - | 21,180 |
27.09.24 12:18:19 | - | 21,185 |
27.09.24 12:18:02 | - | 21,170 |
27.09.24 12:17:57 | - | 21,170 |
27.09.24 12:17:36 | - | 21,150 |
27.09.24 12:17:20 | - | 21,170 |
27.09.24 12:15:46 | - | 21,220 |
27.09.24 12:15:16 | - | 21,220 |
27.09.24 12:12:53 | - | 21,220 |
27.09.24 12:12:50 | - | 21,225 |
27.09.24 12:12:48 | - | 21,220 |
27.09.24 12:12:40 | - | 21,225 |
27.09.24 12:12:34 | - | 21,225 |
27.09.24 12:12:32 | - | 21,225 |