Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:12 | - | 21,195 |
27.09.24 12:55:58 | - | 21,195 |
27.09.24 12:55:45 | - | 21,190 |
27.09.24 12:55:30 | - | 21,195 |
27.09.24 12:55:07 | - | 21,195 |
27.09.24 12:55:01 | - | 21,195 |
27.09.24 12:54:53 | - | 21,195 |
27.09.24 12:54:36 | - | 21,195 |
27.09.24 12:54:14 | - | 21,195 |
27.09.24 12:54:03 | - | 21,195 |
27.09.24 12:53:36 | - | 21,195 |
27.09.24 12:53:22 | - | 21,190 |
27.09.24 12:53:01 | - | 21,195 |
27.09.24 12:52:34 | - | 21,200 |
27.09.24 12:52:23 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:09 | - | 21,205 |
27.09.24 12:51:33 | - | 21,205 |
27.09.24 12:50:37 | - | 21,200 |
27.09.24 12:50:20 | - | 21,205 |
27.09.24 12:50:15 | - | 21,200 |
27.09.24 12:50:09 | - | 21,205 |
27.09.24 12:49:58 | - | 21,200 |
27.09.24 12:49:55 | - | 21,205 |
27.09.24 12:49:39 | - | 21,200 |
27.09.24 12:49:31 | - | 21,200 |
27.09.24 12:49:17 | - | 21,205 |
27.09.24 12:49:10 | - | 21,205 |
27.09.24 12:48:44 | - | 21,205 |
27.09.24 12:48:36 | - | 21,195 |
27.09.24 12:48:32 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:01 | - | 21,190 |
27.09.24 12:47:36 | - | 21,190 |
27.09.24 12:46:19 | - | 21,190 |
27.09.24 12:46:13 | - | 21,190 |
27.09.24 12:45:57 | - | 21,195 |
27.09.24 12:45:25 | - | 21,185 |
27.09.24 12:44:39 | - | 21,180 |
27.09.24 12:44:27 | - | 21,175 |
27.09.24 12:44:19 | - | 21,175 |
27.09.24 12:44:17 | - | 21,175 |
27.09.24 12:43:33 | - | 21,175 |
27.09.24 12:43:08 | - | 21,180 |
27.09.24 12:42:57 | - | 21,175 |
27.09.24 12:42:50 | - | 21,180 |
27.09.24 12:42:38 | - | 21,180 |