Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:46 | - | 21,210 |
27.09.24 13:07:25 | - | 21,220 |
27.09.24 13:06:59 | - | 21,220 |
27.09.24 13:06:46 | - | 21,220 |
27.09.24 13:06:37 | - | 21,215 |
27.09.24 13:06:13 | - | 21,215 |
27.09.24 13:05:43 | - | 21,215 |
27.09.24 13:05:36 | - | 21,220 |
27.09.24 13:05:24 | - | 21,220 |
27.09.24 13:05:09 | - | 21,220 |
27.09.24 13:05:00 | - | 21,210 |
27.09.24 13:05:00 | - | 21,210 |
27.09.24 13:04:36 | - | 21,200 |
27.09.24 13:04:26 | - | 21,205 |
27.09.24 13:04:07 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:52 | - | 21,205 |
27.09.24 13:03:36 | - | 21,205 |
27.09.24 13:03:12 | - | 21,200 |
27.09.24 13:03:04 | - | 21,195 |
27.09.24 13:02:22 | - | 21,200 |
27.09.24 13:02:06 | - | 21,195 |
27.09.24 13:01:30 | - | 21,190 |
27.09.24 13:01:21 | - | 21,195 |
27.09.24 13:00:56 | - | 21,180 |
27.09.24 13:00:27 | - | 21,180 |
27.09.24 13:00:06 | - | 21,185 |
27.09.24 12:59:58 | - | 21,175 |
27.09.24 12:59:49 | - | 21,185 |
27.09.24 12:59:40 | - | 21,175 |
27.09.24 12:59:25 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:13 | - | 21,175 |
27.09.24 12:58:57 | - | 21,180 |
27.09.24 12:58:39 | - | 21,180 |
27.09.24 12:58:34 | - | 21,185 |
27.09.24 12:58:23 | - | 21,195 |
27.09.24 12:58:17 | - | 21,185 |
27.09.24 12:58:17 | - | 21,185 |
27.09.24 12:58:17 | - | 21,185 |
27.09.24 12:57:57 | - | 21,195 |
27.09.24 12:57:46 | - | 21,195 |
27.09.24 12:57:36 | - | 21,190 |
27.09.24 12:57:21 | - | 21,190 |
27.09.24 12:57:16 | - | 21,190 |
27.09.24 12:56:27 | - | 21,195 |
27.09.24 12:56:23 | - | 21,190 |