Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:08 | - | 21,120 |
01.10.24 14:36:47 | - | 21,115 |
01.10.24 14:35:46 | - | 21,115 |
01.10.24 14:35:25 | - | 21,110 |
01.10.24 14:34:51 | - | 21,110 |
01.10.24 14:34:46 | - | 21,115 |
01.10.24 14:34:44 | - | 21,110 |
01.10.24 14:34:44 | - | 21,110 |
01.10.24 14:34:44 | - | 21,110 |
01.10.24 14:34:44 | - | 21,110 |
01.10.24 14:34:44 | - | 21,110 |
01.10.24 14:34:44 | - | 21,110 |
01.10.24 14:34:44 | - | 21,110 |
01.10.24 14:34:32 | - | 21,115 |
01.10.24 14:34:23 | - | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:47 | - | 21,110 |
01.10.24 14:33:20 | - | 21,115 |
01.10.24 14:32:48 | - | 21,110 |
01.10.24 14:32:16 | - | 21,105 |
01.10.24 14:32:01 | - | 21,110 |
01.10.24 14:29:05 | - | 21,110 |
01.10.24 14:28:51 | - | 21,100 |
01.10.24 14:28:44 | - | 21,100 |
01.10.24 14:28:34 | - | 21,100 |
01.10.24 14:28:03 | - | 21,120 |
01.10.24 14:27:42 | - | 21,120 |
01.10.24 14:27:22 | - | 21,120 |
01.10.24 14:27:17 | - | 21,125 |
01.10.24 14:26:42 | - | 21,125 |
01.10.24 14:26:39 | - | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:25 | - | 21,115 |
01.10.24 14:25:42 | - | 21,120 |
01.10.24 14:25:12 | - | 21,120 |
01.10.24 14:25:02 | - | 21,120 |
01.10.24 14:24:56 | - | 21,120 |
01.10.24 14:24:46 | - | 21,105 |
01.10.24 14:24:36 | - | 21,110 |
01.10.24 14:24:04 | - | 21,110 |
01.10.24 14:23:30 | - | 21,115 |
01.10.24 14:23:12 | - | 21,115 |
01.10.24 14:23:01 | - | 21,105 |
01.10.24 14:22:34 | - | 21,105 |
01.10.24 14:22:07 | - | 21,115 |
01.10.24 14:22:06 | - | 21,115 |
01.10.24 14:21:48 | - | 21,110 |