Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:53 | - | 21,065 |
01.10.24 15:24:36 | - | 21,060 |
01.10.24 15:24:25 | - | 21,065 |
01.10.24 15:23:48 | - | 21,060 |
01.10.24 15:23:12 | - | 21,060 |
01.10.24 15:22:59 | - | 21,060 |
01.10.24 15:22:48 | - | 21,055 |
01.10.24 15:22:43 | - | 21,065 |
01.10.24 15:22:32 | - | 21,065 |
01.10.24 15:21:56 | - | 21,065 |
01.10.24 15:20:35 | - | 21,060 |
01.10.24 15:20:22 | - | 21,060 |
01.10.24 15:18:37 | - | 21,070 |
01.10.24 15:18:05 | - | 21,070 |
01.10.24 15:18:00 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:48 | - | 21,080 |
01.10.24 15:16:28 | - | 21,075 |
01.10.24 15:16:08 | - | 21,080 |
01.10.24 15:16:00 | - | 21,075 |
01.10.24 15:15:46 | - | 21,075 |
01.10.24 15:15:28 | - | 21,080 |
01.10.24 15:15:02 | - | 21,075 |
01.10.24 15:14:37 | - | 21,070 |
01.10.24 15:13:43 | - | 21,070 |
01.10.24 15:13:26 | - | 21,070 |
01.10.24 15:13:09 | - | 21,070 |
01.10.24 15:12:37 | - | 21,065 |
01.10.24 15:12:08 | - | 21,065 |
01.10.24 15:11:33 | - | 21,065 |
01.10.24 15:11:18 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:04 | - | 21,065 |
01.10.24 15:10:40 | - | 21,070 |
01.10.24 15:10:27 | - | 21,070 |
01.10.24 15:09:57 | - | 21,070 |
01.10.24 15:09:57 | - | 21,070 |
01.10.24 15:09:27 | - | 21,065 |
01.10.24 15:09:22 | - | 21,065 |
01.10.24 15:09:15 | - | 21,060 |
01.10.24 15:09:10 | - | 21,060 |
01.10.24 15:09:10 | - | 21,060 |
01.10.24 15:09:10 | - | 21,060 |
01.10.24 15:08:57 | - | 21,070 |
01.10.24 15:08:27 | - | 21,070 |
01.10.24 15:08:09 | - | 21,065 |
01.10.24 15:08:06 | - | 21,075 |