Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:27 | - | 20,925 |
01.10.24 17:04:01 | - | 20,930 |
01.10.24 17:03:39 | - | 20,935 |
01.10.24 17:01:31 | - | 20,930 |
01.10.24 17:01:05 | - | 20,925 |
01.10.24 16:59:48 | - | 20,930 |
01.10.24 16:59:05 | - | 20,930 |
01.10.24 16:58:01 | - | 20,925 |
01.10.24 16:57:20 | - | 20,915 |
01.10.24 16:56:22 | - | 20,925 |
01.10.24 16:55:34 | - | 20,915 |
01.10.24 16:54:20 | - | 20,920 |
01.10.24 16:53:51 | - | 20,935 |
01.10.24 16:52:40 | - | 20,930 |
01.10.24 16:51:52 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:50 | - | 20,945 |
01.10.24 16:49:43 | - | 20,935 |
01.10.24 16:49:06 | - | 20,940 |
01.10.24 16:48:21 | - | 20,940 |
01.10.24 16:47:09 | - | 20,935 |
01.10.24 16:46:45 | - | 20,935 |
01.10.24 16:45:50 | - | 20,930 |
01.10.24 16:45:50 | - | 20,930 |
01.10.24 16:45:50 | - | 20,930 |
01.10.24 16:44:16 | - | 20,962 |
01.10.24 16:43:38 | - | 20,963 |
01.10.24 16:42:30 | - | 20,970 |
01.10.24 16:41:23 | - | 20,955 |
01.10.24 16:40:41 | - | 20,945 |
01.10.24 16:40:41 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:30 | - | 20,935 |
01.10.24 16:38:31 | - | 20,940 |
01.10.24 16:36:48 | - | 20,925 |
01.10.24 16:36:19 | - | 20,930 |
01.10.24 16:34:59 | - | 20,930 |
01.10.24 16:34:01 | - | 20,935 |
01.10.24 16:32:44 | - | 20,915 |
01.10.24 16:31:21 | - | 20,910 |
01.10.24 16:30:09 | - | 20,925 |
01.10.24 16:28:58 | - | 20,930 |
01.10.24 16:27:49 | - | 20,945 |
01.10.24 16:26:56 | - | 20,955 |
01.10.24 16:25:12 | - | 20,960 |
01.10.24 16:24:18 | - | 20,975 |
01.10.24 16:23:10 | - | 20,950 |