Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:07 | - | 20,770 |
01.10.24 20:00:41 | - | 20,776 |
01.10.24 19:54:16 | - | 20,785 |
01.10.24 19:44:29 | - | 20,780 |
01.10.24 19:43:17 | - | 20,785 |
01.10.24 19:42:25 | - | 20,791 |
01.10.24 19:38:36 | - | 20,785 |
01.10.24 19:35:59 | - | 20,791 |
01.10.24 19:34:38 | - | 20,785 |
01.10.24 19:32:55 | - | 20,780 |
01.10.24 19:32:14 | - | 20,785 |
01.10.24 19:31:13 | - | 20,791 |
01.10.24 19:31:01 | - | 20,797 |
01.10.24 19:27:57 | - | 20,802 |
01.10.24 19:21:17 | - | 20,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 20,814 |
01.10.24 19:14:54 | - | 20,806 |
01.10.24 19:13:55 | - | 20,800 |
01.10.24 19:12:19 | - | 20,795 |
01.10.24 19:09:24 | - | 20,800 |
01.10.24 19:08:00 | - | 20,806 |
01.10.24 19:03:36 | - | 20,800 |
01.10.24 19:01:41 | - | 20,795 |
01.10.24 19:00:25 | - | 20,800 |
01.10.24 18:57:35 | - | 20,795 |
01.10.24 18:53:50 | - | 20,789 |
01.10.24 18:53:38 | - | 20,795 |
01.10.24 18:50:22 | - | 20,800 |
01.10.24 18:48:09 | - | 20,806 |
01.10.24 18:45:10 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 20,795 |
01.10.24 18:36:46 | - | 20,789 |
01.10.24 18:36:05 | - | 20,783 |
01.10.24 18:30:58 | - | 20,789 |
01.10.24 18:23:54 | - | 20,783 |
01.10.24 18:02:08 | - | 20,778 |
01.10.24 18:01:11 | - | 20,772 |
01.10.24 18:00:17 | - | 20,767 |
01.10.24 17:56:03 | - | 20,774 |
01.10.24 17:51:41 | - | 20,768 |
01.10.24 17:45:19 | - | 20,774 |
01.10.24 17:43:22 | - | 20,780 |
01.10.24 17:41:38 | - | 20,774 |
01.10.24 17:38:40 | - | 20,780 |
01.10.24 17:38:12 | - | 20,785 |