Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:06 | - | 20,915 |
02.10.24 09:15:37 | - | 20,915 |
02.10.24 09:14:12 | - | 20,905 |
02.10.24 09:12:01 | - | 20,900 |
02.10.24 09:10:58 | - | 20,905 |
02.10.24 09:10:56 | - | 20,905 |
02.10.24 09:10:37 | - | 20,905 |
02.10.24 09:10:13 | - | 20,925 |
02.10.24 09:09:42 | - | 20,905 |
02.10.24 09:08:27 | - | 20,905 |
02.10.24 09:08:08 | - | 20,900 |
02.10.24 09:07:51 | - | 20,905 |
02.10.24 09:07:00 | - | 20,905 |
02.10.24 09:06:49 | - | 20,900 |
02.10.24 09:05:15 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:05 | - | 20,905 |
02.10.24 08:57:15 | - | 20,661 |
02.10.24 08:56:31 | - | 20,655 |
02.10.24 08:55:14 | - | 20,650 |
02.10.24 08:54:54 | - | 20,616 |
02.10.24 08:54:20 | - | 20,621 |
02.10.24 08:54:19 | - | 20,575 |
02.10.24 08:53:35 | - | 20,624 |
02.10.24 08:51:15 | - | 20,619 |
02.10.24 08:48:41 | - | 20,613 |
02.10.24 08:47:08 | - | 20,607 |
02.10.24 08:45:52 | - | 20,613 |
02.10.24 08:41:29 | - | 20,619 |
02.10.24 08:38:11 | - | 20,625 |
02.10.24 08:38:06 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:07 | - | 20,601 |
02.10.24 08:36:05 | - | 20,595 |
02.10.24 08:33:28 | - | 20,600 |
02.10.24 08:26:18 | - | 20,595 |
02.10.24 08:25:07 | - | 20,602 |
02.10.24 08:22:30 | - | 20,597 |
02.10.24 08:05:14 | - | 20,602 |
01.10.24 21:47:55 | - | 20,770 |
01.10.24 21:45:29 | - | 20,765 |
01.10.24 21:33:24 | - | 20,759 |
01.10.24 21:32:08 | - | 20,753 |
01.10.24 21:27:20 | - | 20,759 |
01.10.24 21:04:26 | - | 20,765 |
01.10.24 21:01:01 | - | 20,759 |
01.10.24 20:50:00 | - | 20,765 |