Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:48 | - | 21,095 |
01.10.24 14:57:29 | - | 21,090 |
01.10.24 14:57:12 | - | 21,095 |
01.10.24 14:56:51 | - | 21,100 |
01.10.24 14:56:37 | - | 21,095 |
01.10.24 14:56:32 | - | 21,095 |
01.10.24 14:56:27 | - | 21,095 |
01.10.24 14:56:21 | - | 21,090 |
01.10.24 14:56:15 | - | 21,090 |
01.10.24 14:56:09 | - | 21,090 |
01.10.24 14:56:07 | - | 21,095 |
01.10.24 14:55:53 | - | 21,086 |
01.10.24 14:55:51 | - | 21,090 |
01.10.24 14:55:46 | - | 21,076 |
01.10.24 14:55:46 | - | 21,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:46 | - | 21,076 |
01.10.24 14:55:38 | - | 21,090 |
01.10.24 14:55:38 | - | 21,086 |
01.10.24 14:55:38 | - | 21,086 |
01.10.24 14:55:34 | - | 21,090 |
01.10.24 14:55:34 | - | 21,090 |
01.10.24 14:55:34 | - | 21,090 |
01.10.24 14:55:19 | - | 21,100 |
01.10.24 14:55:05 | - | 21,100 |
01.10.24 14:55:02 | - | 21,105 |
01.10.24 14:54:34 | - | 21,095 |
01.10.24 14:54:31 | - | 21,100 |
01.10.24 14:54:23 | - | 21,100 |
01.10.24 14:54:12 | - | 21,100 |
01.10.24 14:54:07 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:01 | - | 21,110 |
01.10.24 14:53:52 | - | 21,110 |
01.10.24 14:53:45 | - | 21,115 |
01.10.24 14:53:20 | - | 21,115 |
01.10.24 14:53:10 | - | 21,110 |
01.10.24 14:52:40 | - | 21,110 |
01.10.24 14:52:23 | - | 21,105 |
01.10.24 14:52:12 | - | 21,110 |
01.10.24 14:51:42 | - | 21,110 |
01.10.24 14:51:35 | - | 21,110 |
01.10.24 14:51:35 | - | 21,110 |
01.10.24 14:51:35 | - | 21,110 |
01.10.24 14:51:35 | - | 21,110 |
01.10.24 14:51:35 | - | 21,110 |
01.10.24 14:51:17 | - | 21,115 |