Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:33 | - | 21,082 |
01.10.24 14:10:25 | - | 21,075 |
01.10.24 14:10:07 | - | 21,075 |
01.10.24 14:09:55 | - | 21,085 |
01.10.24 14:09:34 | - | 21,080 |
01.10.24 14:09:00 | - | 21,075 |
01.10.24 14:08:40 | - | 21,085 |
01.10.24 14:08:24 | - | 21,085 |
01.10.24 14:08:05 | - | 21,085 |
01.10.24 14:08:00 | - | 21,085 |
01.10.24 14:07:30 | - | 21,080 |
01.10.24 14:07:14 | - | 21,080 |
01.10.24 14:07:09 | - | 21,085 |
01.10.24 14:06:59 | - | 21,085 |
01.10.24 14:06:49 | - | 21,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:23 | - | 21,070 |
01.10.24 14:05:29 | - | 21,070 |
01.10.24 14:05:29 | - | 21,070 |
01.10.24 14:04:58 | - | 21,070 |
01.10.24 14:04:49 | - | 21,070 |
01.10.24 14:04:33 | - | 21,070 |
01.10.24 14:04:23 | - | 21,070 |
01.10.24 14:04:03 | - | 21,070 |
01.10.24 14:03:53 | - | 21,075 |
01.10.24 14:03:19 | - | 21,075 |
01.10.24 14:02:53 | - | 21,075 |
01.10.24 14:02:29 | - | 21,080 |
01.10.24 14:01:54 | - | 21,080 |
01.10.24 14:01:20 | - | 21,085 |
01.10.24 14:00:54 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:18 | - | 21,075 |
01.10.24 14:00:00 | - | 21,075 |
01.10.24 13:59:38 | - | 21,085 |
01.10.24 13:59:34 | - | 21,085 |
01.10.24 13:59:25 | - | 21,085 |
01.10.24 13:59:11 | - | 21,080 |
01.10.24 13:58:28 | - | 21,085 |
01.10.24 13:58:19 | - | 21,090 |
01.10.24 13:58:19 | - | 21,090 |
01.10.24 13:57:53 | - | 21,085 |
01.10.24 13:57:39 | - | 21,090 |
01.10.24 13:57:26 | - | 21,090 |
01.10.24 13:57:03 | - | 21,090 |
01.10.24 13:56:53 | - | 21,095 |
01.10.24 13:56:28 | - | 21,095 |