Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:49 | - | 21,095 |
01.10.24 13:55:38 | - | 21,085 |
01.10.24 13:55:38 | - | 21,085 |
01.10.24 13:55:38 | - | 21,085 |
01.10.24 13:55:18 | - | 21,090 |
01.10.24 13:55:02 | - | 21,085 |
01.10.24 13:54:52 | - | 21,090 |
01.10.24 13:54:37 | - | 21,090 |
01.10.24 13:54:25 | - | 21,090 |
01.10.24 13:53:51 | - | 21,090 |
01.10.24 13:53:31 | - | 21,090 |
01.10.24 13:53:31 | - | 21,090 |
01.10.24 13:53:19 | - | 21,090 |
01.10.24 13:53:04 | - | 21,090 |
01.10.24 13:52:48 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:26 | - | 21,090 |
01.10.24 13:52:14 | - | 21,080 |
01.10.24 13:51:43 | - | 21,080 |
01.10.24 13:51:23 | - | 21,085 |
01.10.24 13:50:55 | - | 21,085 |
01.10.24 13:50:55 | - | 21,086 |
01.10.24 13:50:17 | - | 21,090 |
01.10.24 13:50:02 | - | 21,085 |
01.10.24 13:49:40 | - | 21,085 |
01.10.24 13:49:32 | - | 21,084 |
01.10.24 13:49:00 | - | 21,085 |
01.10.24 13:48:44 | - | 21,080 |
01.10.24 13:48:40 | - | 21,085 |
01.10.24 13:48:34 | - | 21,085 |
01.10.24 13:48:14 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:09 | - | 21,081 |
01.10.24 13:48:03 | - | 21,085 |
01.10.24 13:47:54 | - | 21,075 |
01.10.24 13:47:44 | - | 21,085 |
01.10.24 13:47:36 | - | 21,085 |
01.10.24 13:46:35 | - | 21,080 |
01.10.24 13:46:16 | - | 21,080 |
01.10.24 13:46:06 | - | 21,080 |
01.10.24 13:46:01 | - | 21,080 |
01.10.24 13:45:51 | - | 21,075 |
01.10.24 13:45:46 | - | 21,080 |
01.10.24 13:45:36 | - | 21,080 |
01.10.24 13:45:21 | - | 21,075 |
01.10.24 13:45:20 | - | 21,077 |
01.10.24 13:45:07 | - | 21,086 |