Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:34 | - | 21,110 |
01.10.24 14:21:24 | - | 21,110 |
01.10.24 14:21:14 | - | 21,115 |
01.10.24 14:21:06 | - | 21,110 |
01.10.24 14:20:56 | - | 21,110 |
01.10.24 14:20:47 | - | 21,110 |
01.10.24 14:20:36 | - | 21,115 |
01.10.24 14:20:05 | - | 21,120 |
01.10.24 14:19:55 | - | 21,120 |
01.10.24 14:19:45 | - | 21,115 |
01.10.24 14:19:20 | - | 21,115 |
01.10.24 14:19:10 | - | 21,120 |
01.10.24 14:19:03 | - | 21,115 |
01.10.24 14:18:43 | - | 21,095 |
01.10.24 14:18:38 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:09 | - | 21,095 |
01.10.24 14:17:59 | - | 21,095 |
01.10.24 14:17:24 | - | 21,095 |
01.10.24 14:17:15 | - | 21,095 |
01.10.24 14:16:38 | - | 21,095 |
01.10.24 14:16:11 | - | 21,096 |
01.10.24 14:15:51 | - | 21,096 |
01.10.24 14:15:24 | - | 21,090 |
01.10.24 14:15:17 | - | 21,090 |
01.10.24 14:15:06 | - | 21,090 |
01.10.24 14:14:56 | - | 21,095 |
01.10.24 14:14:45 | - | 21,095 |
01.10.24 14:14:25 | - | 21,090 |
01.10.24 14:14:07 | - | 21,090 |
01.10.24 14:13:55 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:55 | - | 21,090 |
01.10.24 14:13:55 | - | 21,090 |
01.10.24 14:13:55 | - | 21,090 |
01.10.24 14:13:30 | - | 21,090 |
01.10.24 14:13:25 | - | 21,090 |
01.10.24 14:12:55 | - | 21,090 |
01.10.24 14:12:40 | - | 21,083 |
01.10.24 14:12:21 | - | 21,083 |
01.10.24 14:11:56 | - | 21,083 |
01.10.24 14:11:51 | - | 21,090 |
01.10.24 14:11:51 | - | 21,090 |
01.10.24 14:11:41 | - | 21,090 |
01.10.24 14:11:32 | - | 21,090 |
01.10.24 14:11:03 | - | 21,083 |
01.10.24 14:10:55 | - | 21,083 |