Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:22 | - | 53,915 |
26.09.24 18:49:48 | - | 53,916 |
26.09.24 18:47:15 | - | 53,910 |
26.09.24 18:41:00 | - | 53,915 |
26.09.24 18:40:16 | - | 53,914 |
26.09.24 18:39:43 | - | 53,913 |
26.09.24 18:39:12 | - | 53,915 |
26.09.24 18:38:32 | - | 53,916 |
26.09.24 18:38:01 | - | 53,915 |
26.09.24 18:35:16 | - | 53,907 |
26.09.24 18:34:28 | - | 53,908 |
26.09.24 18:34:28 | - | 53,908 |
26.09.24 18:33:53 | - | 53,915 |
26.09.24 18:33:21 | - | 53,925 |
26.09.24 18:32:40 | - | 53,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:24 | - | 53,925 |
26.09.24 18:29:43 | - | 53,922 |
26.09.24 18:28:12 | - | 53,923 |
26.09.24 18:27:20 | - | 53,925 |
26.09.24 18:26:06 | - | 53,925 |
26.09.24 18:25:35 | - | 53,925 |
26.09.24 18:24:54 | - | 53,916 |
26.09.24 18:23:37 | - | 53,918 |
26.09.24 18:23:29 | - | 53,919 |
26.09.24 18:18:09 | - | 53,913 |
26.09.24 18:17:36 | - | 53,917 |
26.09.24 18:16:40 | - | 53,906 |
26.09.24 18:15:36 | - | 53,906 |
26.09.24 18:15:02 | - | 53,904 |
26.09.24 18:12:26 | - | 53,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:33 | - | 53,906 |
26.09.24 18:09:43 | - | 53,897 |
26.09.24 18:09:43 | - | 53,897 |
26.09.24 18:09:43 | - | 53,897 |
26.09.24 18:09:22 | - | 53,891 |
26.09.24 18:09:08 | - | 53,897 |
26.09.24 18:04:05 | - | 53,885 |
26.09.24 18:02:44 | - | 53,883 |
26.09.24 18:02:06 | - | 53,887 |
26.09.24 18:01:45 | - | 53,877 |
26.09.24 18:01:34 | - | 53,864 |
26.09.24 18:01:09 | - | 53,861 |
26.09.24 17:57:52 | - | 53,885 |
26.09.24 17:56:41 | - | 53,886 |
26.09.24 17:56:15 | - | 53,875 |