Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:20 | - | 53,955 |
26.09.24 19:48:15 | - | 53,962 |
26.09.24 19:45:06 | - | 53,967 |
26.09.24 19:37:25 | - | 53,956 |
26.09.24 19:36:46 | - | 53,955 |
26.09.24 19:35:52 | - | 53,956 |
26.09.24 19:35:28 | - | 53,949 |
26.09.24 19:34:16 | - | 53,946 |
26.09.24 19:33:36 | - | 53,947 |
26.09.24 19:33:29 | - | 53,927 |
26.09.24 19:33:14 | - | 53,947 |
26.09.24 19:33:11 | - | 53,926 |
26.09.24 19:33:10 | - | 53,947 |
26.09.24 19:33:09 | - | 53,925 |
26.09.24 19:33:06 | - | 53,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:58 | - | 53,925 |
26.09.24 19:32:56 | - | 53,946 |
26.09.24 19:32:43 | - | 53,926 |
26.09.24 19:32:40 | - | 53,945 |
26.09.24 19:32:40 | - | 53,945 |
26.09.24 19:32:40 | - | 53,945 |
26.09.24 19:32:32 | - | 53,925 |
26.09.24 19:32:14 | - | 53,946 |
26.09.24 19:32:02 | - | 53,925 |
26.09.24 19:31:37 | - | 53,945 |
26.09.24 19:31:15 | - | 53,953 |
26.09.24 19:30:11 | - | 53,940 |
26.09.24 19:28:58 | - | 53,925 |
26.09.24 19:27:48 | - | 53,915 |
26.09.24 19:27:48 | - | 53,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:48 | - | 53,915 |
26.09.24 19:27:00 | - | 53,913 |
26.09.24 19:22:17 | - | 53,916 |
26.09.24 19:22:17 | - | 53,916 |
26.09.24 19:19:54 | - | 53,893 |
26.09.24 19:19:20 | - | 53,895 |
26.09.24 19:18:43 | - | 53,905 |
26.09.24 19:12:36 | - | 53,914 |
26.09.24 19:09:11 | - | 53,915 |
26.09.24 19:02:00 | - | 53,914 |
26.09.24 18:55:39 | - | 53,915 |
26.09.24 18:54:28 | - | 53,914 |
26.09.24 18:53:34 | - | 53,914 |
26.09.24 18:52:52 | - | 53,916 |
26.09.24 18:52:14 | - | 53,916 |