Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:54 | - | 53,916 |
26.09.24 18:23:37 | - | 53,918 |
26.09.24 18:23:29 | - | 53,919 |
26.09.24 18:18:09 | - | 53,913 |
26.09.24 18:17:36 | - | 53,917 |
26.09.24 18:16:40 | - | 53,906 |
26.09.24 18:15:36 | - | 53,906 |
26.09.24 18:15:02 | - | 53,904 |
26.09.24 18:12:26 | - | 53,905 |
26.09.24 18:11:33 | - | 53,906 |
26.09.24 18:09:43 | - | 53,897 |
26.09.24 18:09:43 | - | 53,897 |
26.09.24 18:09:43 | - | 53,897 |
26.09.24 18:09:22 | - | 53,891 |
26.09.24 18:09:08 | - | 53,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:05 | - | 53,885 |
26.09.24 18:02:44 | - | 53,883 |
26.09.24 18:02:06 | - | 53,887 |
26.09.24 18:01:45 | - | 53,877 |
26.09.24 18:01:34 | - | 53,864 |
26.09.24 18:01:09 | - | 53,861 |
26.09.24 17:57:52 | - | 53,885 |
26.09.24 17:56:41 | - | 53,886 |
26.09.24 17:56:15 | - | 53,875 |
26.09.24 17:55:42 | - | 53,876 |
26.09.24 17:54:37 | - | 53,865 |
26.09.24 17:53:49 | - | 53,868 |
26.09.24 17:52:56 | - | 53,855 |
26.09.24 17:52:25 | - | 53,855 |
26.09.24 17:52:13 | - | 53,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:45 | - | 53,855 |
26.09.24 17:51:10 | - | 53,852 |
26.09.24 17:50:48 | - | 53,864 |
26.09.24 17:50:15 | - | 53,865 |
26.09.24 17:49:42 | - | 53,865 |
26.09.24 17:49:10 | - | 53,867 |
26.09.24 17:47:44 | - | 53,861 |
26.09.24 17:47:02 | - | 53,871 |
26.09.24 17:46:37 | - | 53,875 |
26.09.24 17:46:06 | - | 53,874 |
26.09.24 17:45:36 | - | 53,875 |
26.09.24 17:44:59 | - | 53,868 |
26.09.24 17:44:55 | - | 53,860 |
26.09.24 17:44:47 | - | 53,864 |
26.09.24 17:44:32 | - | 53,865 |