Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:52 | - | 53,850 |
26.09.24 17:28:02 | - | 53,885 |
26.09.24 17:27:24 | - | 53,880 |
26.09.24 17:25:37 | - | 53,884 |
26.09.24 17:24:32 | - | 53,900 |
26.09.24 17:23:43 | - | 53,894 |
26.09.24 17:20:49 | - | 53,891 |
26.09.24 17:19:37 | - | 53,870 |
26.09.24 17:18:36 | - | 53,870 |
26.09.24 17:18:24 | - | 53,882 |
26.09.24 17:17:04 | - | 53,877 |
26.09.24 17:15:29 | - | 53,860 |
26.09.24 17:14:53 | - | 53,870 |
26.09.24 17:14:23 | - | 53,850 |
26.09.24 17:12:48 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:59 | - | 53,870 |
26.09.24 17:11:31 | - | 53,870 |
26.09.24 17:10:47 | - | 53,870 |
26.09.24 17:09:32 | - | 53,870 |
26.09.24 17:08:33 | - | 53,860 |
26.09.24 17:06:57 | - | 53,860 |
26.09.24 17:06:18 | - | 53,850 |
26.09.24 17:05:23 | - | 53,860 |
26.09.24 17:04:50 | - | 53,840 |
26.09.24 17:04:50 | - | 53,840 |
26.09.24 17:02:47 | - | 53,840 |
26.09.24 17:02:10 | - | 53,830 |
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:01:33 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 16:59:23 | - | 53,791 |
26.09.24 16:58:27 | - | 53,770 |
26.09.24 16:57:19 | - | 53,760 |
26.09.24 16:56:43 | - | 53,770 |
26.09.24 16:55:48 | - | 53,760 |
26.09.24 16:55:48 | - | 53,760 |
26.09.24 16:54:54 | - | 53,760 |