Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:28 | - | 53,699 |
30.09.24 12:22:26 | - | 53,699 |
30.09.24 12:22:12 | - | 53,699 |
30.09.24 12:21:55 | - | 53,699 |
30.09.24 12:21:49 | - | 53,705 |
30.09.24 12:21:48 | - | 53,714 |
30.09.24 12:21:44 | - | 53,688 |
30.09.24 12:21:37 | - | 53,714 |
30.09.24 12:20:35 | - | 53,700 |
30.09.24 12:19:59 | - | 53,700 |
30.09.24 12:19:54 | - | 53,700 |
30.09.24 12:19:28 | - | 53,700 |
30.09.24 12:18:50 | - | 53,707 |
30.09.24 12:18:45 | - | 53,714 |
30.09.24 12:18:00 | - | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:51 | - | 53,700 |
30.09.24 12:17:22 | - | 53,700 |
30.09.24 12:17:17 | - | 53,690 |
30.09.24 12:16:56 | - | 53,690 |
30.09.24 12:16:55 | - | 53,684 |
30.09.24 12:16:55 | - | 53,684 |
30.09.24 12:16:04 | - | 53,679 |
30.09.24 12:15:56 | - | 53,680 |
30.09.24 12:15:09 | - | 53,680 |
30.09.24 12:14:47 | - | 53,685 |
30.09.24 12:13:12 | - | 53,690 |
30.09.24 12:12:42 | - | 53,685 |
30.09.24 12:12:37 | - | 53,685 |
30.09.24 12:12:37 | - | 53,685 |
30.09.24 12:12:37 | - | 53,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:37 | - | 53,685 |
30.09.24 12:12:22 | - | 53,685 |
30.09.24 12:12:05 | - | 53,680 |
30.09.24 12:11:59 | - | 53,680 |
30.09.24 12:11:56 | - | 53,680 |
30.09.24 12:11:47 | - | 53,690 |
30.09.24 12:11:19 | - | 53,690 |
30.09.24 12:10:53 | - | 53,700 |
30.09.24 12:09:48 | - | 53,700 |
30.09.24 12:09:25 | - | 53,707 |
30.09.24 12:09:10 | - | 53,707 |
30.09.24 12:09:04 | - | 53,707 |
30.09.24 12:08:54 | - | 53,707 |
30.09.24 12:08:48 | - | 53,707 |
30.09.24 12:08:41 | - | 53,713 |