Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:49 | - | 53,736 |
30.09.24 11:49:33 | - | 53,736 |
30.09.24 11:49:09 | - | 53,730 |
30.09.24 11:48:45 | - | 53,740 |
30.09.24 11:48:30 | - | 53,730 |
30.09.24 11:48:19 | - | 53,724 |
30.09.24 11:47:42 | - | 53,726 |
30.09.24 11:47:33 | - | 53,724 |
30.09.24 11:47:27 | - | 53,680 |
30.09.24 11:46:35 | - | 53,720 |
30.09.24 11:45:14 | - | 53,720 |
30.09.24 11:44:24 | - | 53,720 |
30.09.24 11:44:06 | - | 53,730 |
30.09.24 11:43:32 | - | 53,740 |
30.09.24 11:43:06 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:59 | - | 53,750 |
30.09.24 11:42:40 | - | 53,750 |
30.09.24 11:42:07 | - | 53,750 |
30.09.24 11:41:54 | - | 53,760 |
30.09.24 11:41:26 | - | 53,760 |
30.09.24 11:41:04 | - | 53,760 |
30.09.24 11:41:04 | - | 53,760 |
30.09.24 11:40:52 | - | 53,770 |
30.09.24 11:40:18 | - | 53,780 |
30.09.24 11:40:03 | - | 53,790 |
30.09.24 11:39:33 | - | 53,791 |
30.09.24 11:39:26 | - | 53,791 |
30.09.24 11:39:26 | - | 53,791 |
30.09.24 11:39:26 | - | 53,791 |
30.09.24 11:38:53 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:35 | - | 53,790 |
30.09.24 11:38:21 | - | 53,790 |
30.09.24 11:38:11 | - | 53,790 |
30.09.24 11:37:43 | - | 53,790 |
30.09.24 11:37:26 | - | 53,790 |
30.09.24 11:37:04 | - | 53,810 |
30.09.24 11:36:49 | - | 53,810 |
30.09.24 11:36:43 | - | 53,820 |
30.09.24 11:36:37 | - | 53,830 |
30.09.24 11:36:08 | - | 53,840 |
30.09.24 11:35:42 | - | 53,840 |
30.09.24 11:33:48 | - | 53,840 |
30.09.24 11:33:30 | - | 53,830 |
30.09.24 11:32:53 | - | 53,830 |
30.09.24 11:32:37 | - | 53,840 |