Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:12 | - | 53,540 |
30.09.24 13:24:23 | - | 53,540 |
30.09.24 13:24:11 | - | 53,559 |
30.09.24 13:24:10 | - | 53,559 |
30.09.24 13:23:55 | - | 53,556 |
30.09.24 13:23:50 | - | 53,556 |
30.09.24 13:23:29 | - | 53,560 |
30.09.24 13:23:15 | - | 53,570 |
30.09.24 13:22:33 | - | 53,564 |
30.09.24 13:22:26 | - | 53,560 |
30.09.24 13:22:05 | - | 53,550 |
30.09.24 13:21:56 | - | 53,550 |
30.09.24 13:21:13 | - | 53,540 |
30.09.24 13:21:01 | - | 53,540 |
30.09.24 13:20:41 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:21 | - | 53,533 |
30.09.24 13:19:20 | - | 53,540 |
30.09.24 13:19:11 | - | 53,540 |
30.09.24 13:18:57 | - | 53,533 |
30.09.24 13:18:45 | - | 53,540 |
30.09.24 13:18:01 | - | 53,530 |
30.09.24 13:17:03 | - | 53,520 |
30.09.24 13:17:02 | - | 53,520 |
30.09.24 13:16:53 | - | 53,517 |
30.09.24 13:16:35 | - | 53,520 |
30.09.24 13:16:19 | - | 53,517 |
30.09.24 13:15:41 | - | 53,520 |
30.09.24 13:15:27 | - | 53,528 |
30.09.24 13:13:40 | - | 53,520 |
30.09.24 13:13:08 | - | 53,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:31 | - | 53,520 |
30.09.24 13:09:24 | - | 53,547 |
30.09.24 13:09:06 | - | 53,550 |
30.09.24 13:09:01 | - | 53,550 |
30.09.24 13:08:46 | - | 53,550 |
30.09.24 13:08:16 | - | 53,550 |
30.09.24 13:08:08 | - | 53,556 |
30.09.24 13:07:42 | - | 53,556 |
30.09.24 13:07:00 | - | 53,559 |
30.09.24 13:06:24 | - | 53,559 |
30.09.24 13:05:54 | - | 53,559 |
30.09.24 13:05:34 | - | 53,568 |
30.09.24 13:05:13 | - | 53,570 |
30.09.24 13:05:02 | - | 53,575 |
30.09.24 13:04:37 | - | 53,574 |