Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:17 | - | 55,194 |
23.12.24 20:23:54 | - | 55,184 |
23.12.24 20:22:05 | - | 55,184 |
23.12.24 20:21:25 | - | 55,185 |
23.12.24 20:16:46 | - | 55,175 |
23.12.24 20:16:09 | - | 55,180 |
23.12.24 20:10:42 | - | 55,181 |
23.12.24 20:10:42 | - | 55,181 |
23.12.24 20:10:40 | - | 55,187 |
23.12.24 20:10:40 | - | 55,187 |
23.12.24 20:09:07 | - | 55,183 |
23.12.24 20:09:07 | - | 55,160 |
23.12.24 20:08:17 | - | 55,181 |
23.12.24 20:07:41 | - | 55,185 |
23.12.24 20:07:11 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:08 | - | 55,187 |
23.12.24 20:05:09 | - | 55,179 |
23.12.24 20:03:52 | - | 55,173 |
23.12.24 20:03:52 | - | 55,173 |
23.12.24 20:03:17 | - | 55,175 |
23.12.24 20:02:09 | - | 55,173 |
23.12.24 20:01:32 | - | 55,176 |
23.12.24 20:00:40 | - | 55,175 |
23.12.24 20:00:02 | - | 55,173 |
23.12.24 19:59:30 | - | 55,172 |
23.12.24 19:58:26 | - | 55,178 |
23.12.24 19:57:11 | - | 55,170 |
23.12.24 19:56:18 | - | 55,171 |
23.12.24 19:55:31 | - | 55,165 |
23.12.24 19:54:43 | - | 55,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:01 | - | 55,172 |
23.12.24 19:53:25 | - | 55,172 |
23.12.24 19:52:52 | - | 55,165 |
23.12.24 19:52:15 | - | 55,163 |
23.12.24 19:51:29 | - | 55,166 |
23.12.24 19:50:06 | - | 55,169 |
23.12.24 19:49:26 | - | 55,169 |
23.12.24 19:49:20 | - | 55,163 |
23.12.24 19:48:44 | - | 55,164 |
23.12.24 19:46:29 | - | 55,169 |
23.12.24 19:46:09 | - | 55,175 |
23.12.24 19:46:09 | - | 55,175 |
23.12.24 19:46:09 | - | 55,175 |
23.12.24 19:45:46 | - | 55,170 |
23.12.24 19:45:44 | - | 55,178 |