Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:25 | - | 55,197 |
23.12.24 21:41:47 | - | 55,198 |
23.12.24 21:40:52 | - | 55,193 |
23.12.24 21:40:21 | - | 55,195 |
23.12.24 21:39:44 | - | 55,196 |
23.12.24 21:39:13 | - | 55,195 |
23.12.24 21:38:36 | - | 55,188 |
23.12.24 21:37:48 | - | 55,185 |
23.12.24 21:37:18 | - | 55,184 |
23.12.24 21:37:18 | - | 55,184 |
23.12.24 21:37:18 | - | 55,184 |
23.12.24 21:37:18 | - | 55,184 |
23.12.24 21:37:18 | - | 55,184 |
23.12.24 21:37:18 | - | 55,184 |
23.12.24 21:37:18 | - | 55,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:46 | - | 55,186 |
23.12.24 21:34:43 | - | 55,178 |
23.12.24 21:34:06 | - | 55,182 |
23.12.24 21:33:00 | - | 55,176 |
23.12.24 21:32:29 | - | 55,175 |
23.12.24 21:32:16 | - | 55,181 |
23.12.24 21:29:00 | - | 55,178 |
23.12.24 21:29:00 | - | 55,178 |
23.12.24 21:27:33 | - | 55,175 |
23.12.24 21:26:37 | - | 55,173 |
23.12.24 21:26:06 | - | 55,175 |
23.12.24 21:25:43 | - | 55,167 |
23.12.24 21:25:29 | - | 55,162 |
23.12.24 21:25:29 | - | 55,162 |
23.12.24 21:25:29 | - | 55,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:05 | - | 55,156 |
23.12.24 21:23:59 | - | 55,151 |
23.12.24 21:23:10 | - | 55,148 |
23.12.24 21:22:38 | - | 55,144 |
23.12.24 21:22:26 | - | 55,150 |
23.12.24 21:22:10 | - | 55,144 |
23.12.24 21:21:35 | - | 55,148 |
23.12.24 21:21:35 | - | 55,148 |
23.12.24 21:21:35 | - | 55,148 |
23.12.24 21:21:04 | - | 55,145 |
23.12.24 21:20:33 | - | 55,147 |
23.12.24 21:19:49 | - | 55,143 |
23.12.24 21:19:18 | - | 55,145 |
23.12.24 21:19:17 | - | 55,158 |
23.12.24 21:18:53 | - | 55,145 |