Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:18 | - | 55,139 |
23.12.24 19:13:55 | - | 55,147 |
23.12.24 19:13:08 | - | 55,137 |
23.12.24 19:12:32 | - | 55,139 |
23.12.24 19:11:58 | - | 55,135 |
23.12.24 19:11:58 | - | 55,135 |
23.12.24 19:11:58 | - | 55,135 |
23.12.24 19:11:43 | - | 55,142 |
23.12.24 19:11:12 | - | 55,146 |
23.12.24 19:11:12 | - | 55,146 |
23.12.24 19:11:11 | - | 55,141 |
23.12.24 19:11:11 | - | 55,141 |
23.12.24 19:11:11 | - | 55,141 |
23.12.24 19:10:40 | - | 55,146 |
23.12.24 19:10:40 | - | 55,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:39 | - | 55,137 |
23.12.24 19:10:08 | - | 55,135 |
23.12.24 19:10:06 | - | 55,139 |
23.12.24 19:10:06 | - | 55,139 |
23.12.24 19:10:05 | - | 55,135 |
23.12.24 19:09:46 | - | 55,142 |
23.12.24 19:09:42 | - | 55,139 |
23.12.24 19:09:23 | - | 55,147 |
23.12.24 19:09:23 | - | 55,147 |
23.12.24 19:08:49 | - | 55,144 |
23.12.24 19:08:12 | - | 55,145 |
23.12.24 19:08:12 | - | 55,145 |
23.12.24 19:07:39 | - | 55,143 |
23.12.24 19:06:57 | - | 55,155 |
23.12.24 19:06:41 | - | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:41 | - | 55,130 |
23.12.24 19:04:48 | - | 55,158 |
23.12.24 19:03:39 | - | 55,161 |
23.12.24 19:03:34 | - | 55,160 |
23.12.24 19:03:19 | - | 55,156 |
23.12.24 19:02:40 | - | 55,154 |
23.12.24 19:01:59 | - | 55,158 |
23.12.24 19:01:51 | - | 55,153 |
23.12.24 19:01:41 | - | 55,158 |
23.12.24 19:01:10 | - | 55,157 |
23.12.24 19:00:40 | - | 55,155 |
23.12.24 19:00:08 | - | 55,154 |
23.12.24 19:00:03 | - | 55,161 |
23.12.24 19:00:01 | - | 55,166 |
23.12.24 18:59:55 | - | 55,155 |