Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:40 | - | 53,520 |
30.09.24 13:13:08 | - | 53,517 |
30.09.24 13:12:31 | - | 53,520 |
30.09.24 13:09:24 | - | 53,547 |
30.09.24 13:09:06 | - | 53,550 |
30.09.24 13:09:01 | - | 53,550 |
30.09.24 13:08:46 | - | 53,550 |
30.09.24 13:08:16 | - | 53,550 |
30.09.24 13:08:08 | - | 53,556 |
30.09.24 13:07:42 | - | 53,556 |
30.09.24 13:07:00 | - | 53,559 |
30.09.24 13:06:24 | - | 53,559 |
30.09.24 13:05:54 | - | 53,559 |
30.09.24 13:05:34 | - | 53,568 |
30.09.24 13:05:13 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:02 | - | 53,575 |
30.09.24 13:04:37 | - | 53,574 |
30.09.24 13:04:23 | - | 53,580 |
30.09.24 13:03:57 | - | 53,575 |
30.09.24 13:03:42 | - | 53,575 |
30.09.24 13:03:25 | - | 53,570 |
30.09.24 13:03:08 | - | 53,575 |
30.09.24 13:02:11 | - | 53,580 |
30.09.24 13:01:34 | - | 53,580 |
30.09.24 13:01:21 | - | 53,570 |
30.09.24 13:01:02 | - | 53,569 |
30.09.24 13:00:36 | - | 53,570 |
30.09.24 13:00:03 | - | 53,575 |
30.09.24 12:59:56 | - | 53,580 |
30.09.24 12:59:49 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:35 | - | 53,590 |
30.09.24 12:59:31 | - | 53,590 |
30.09.24 12:59:31 | - | 53,590 |
30.09.24 12:59:31 | - | 53,590 |
30.09.24 12:59:31 | - | 53,590 |
30.09.24 12:58:41 | - | 53,580 |
30.09.24 12:58:35 | - | 53,580 |
30.09.24 12:58:12 | - | 53,580 |
30.09.24 12:58:08 | - | 53,574 |
30.09.24 12:57:54 | - | 53,574 |
30.09.24 12:57:46 | - | 53,575 |
30.09.24 12:57:15 | - | 53,570 |
30.09.24 12:56:59 | - | 53,574 |
30.09.24 12:56:57 | - | 53,580 |
30.09.24 12:56:53 | - | 53,570 |