Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:58:28 | - | 59,056 |
22.01.25 18:57:54 | - | 59,071 |
22.01.25 18:57:49 | - | 59,058 |
22.01.25 18:57:48 | - | 59,071 |
22.01.25 18:57:48 | - | 59,071 |
22.01.25 18:54:32 | - | 59,065 |
22.01.25 18:53:52 | - | 59,066 |
22.01.25 18:53:40 | - | 59,078 |
22.01.25 18:53:28 | - | 59,065 |
22.01.25 18:52:11 | - | 59,065 |
22.01.25 18:51:16 | - | 59,066 |
22.01.25 18:50:40 | - | 59,065 |
22.01.25 18:50:37 | - | 59,077 |
22.01.25 18:50:37 | - | 59,077 |
22.01.25 18:50:25 | - | 59,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:49:54 | - | 59,065 |
22.01.25 18:49:54 | - | 59,065 |
22.01.25 18:49:54 | - | 59,065 |
22.01.25 18:48:44 | - | 59,064 |
22.01.25 18:48:03 | - | 59,063 |
22.01.25 18:47:03 | - | 59,064 |
22.01.25 18:47:03 | - | 59,064 |
22.01.25 18:47:00 | - | 59,077 |
22.01.25 18:46:57 | - | 59,064 |
22.01.25 18:46:52 | - | 59,077 |
22.01.25 18:46:52 | - | 59,077 |
22.01.25 18:46:26 | - | 59,064 |
22.01.25 18:46:23 | - | 59,071 |
22.01.25 18:45:52 | - | 59,082 |
22.01.25 18:45:52 | - | 59,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:45:52 | - | 59,082 |
22.01.25 18:45:52 | - | 59,082 |
22.01.25 18:45:43 | - | 59,070 |
22.01.25 18:45:30 | - | 59,065 |
22.01.25 18:45:28 | - | 59,075 |
22.01.25 18:45:23 | - | 59,066 |
22.01.25 18:44:52 | - | 59,062 |
22.01.25 18:44:40 | - | 59,077 |
22.01.25 18:43:00 | - | 59,064 |
22.01.25 18:42:59 | - | 59,077 |
22.01.25 18:42:35 | - | 59,067 |
22.01.25 18:42:03 | - | 59,065 |
22.01.25 18:42:03 | - | 59,065 |
22.01.25 18:41:59 | - | 59,078 |
22.01.25 18:41:52 | - | 59,066 |