Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:45 | - | 53,597 |
30.09.24 12:42:03 | - | 53,590 |
30.09.24 12:41:51 | - | 53,590 |
30.09.24 12:41:13 | - | 53,597 |
30.09.24 12:40:56 | - | 53,600 |
30.09.24 12:40:50 | - | 53,590 |
30.09.24 12:40:33 | - | 53,589 |
30.09.24 12:40:03 | - | 53,590 |
30.09.24 12:39:33 | - | 53,589 |
30.09.24 12:39:33 | - | 53,589 |
30.09.24 12:39:33 | - | 53,589 |
30.09.24 12:39:33 | - | 53,589 |
30.09.24 12:39:03 | - | 53,597 |
30.09.24 12:38:41 | - | 53,595 |
30.09.24 12:37:55 | - | 53,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:28 | - | 53,610 |
30.09.24 12:36:45 | - | 53,610 |
30.09.24 12:36:21 | - | 53,604 |
30.09.24 12:36:05 | - | 53,590 |
30.09.24 12:35:24 | - | 53,596 |
30.09.24 12:34:55 | - | 53,610 |
30.09.24 12:34:44 | - | 53,620 |
30.09.24 12:34:08 | - | 53,630 |
30.09.24 12:33:55 | - | 53,630 |
30.09.24 12:33:28 | - | 53,630 |
30.09.24 12:33:00 | - | 53,630 |
30.09.24 12:32:50 | - | 53,630 |
30.09.24 12:32:23 | - | 53,630 |
30.09.24 12:32:08 | - | 53,640 |
30.09.24 12:31:43 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:58 | - | 53,620 |
30.09.24 12:30:49 | - | 53,620 |
30.09.24 12:30:40 | - | 53,600 |
30.09.24 12:30:20 | - | 53,600 |
30.09.24 12:30:10 | - | 53,597 |
30.09.24 12:29:31 | - | 53,597 |
30.09.24 12:28:56 | - | 53,597 |
30.09.24 12:28:41 | - | 53,599 |
30.09.24 12:28:31 | - | 53,590 |
30.09.24 12:28:12 | - | 53,590 |
30.09.24 12:27:55 | - | 53,590 |
30.09.24 12:27:50 | - | 53,590 |
30.09.24 12:27:37 | - | 53,630 |
30.09.24 12:27:33 | - | 53,640 |
30.09.24 12:26:55 | - | 53,670 |