UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:19:23 | - | 152,378 |
| 01.10.24 15:18:35 | - | 152,380 |
| 01.10.24 15:17:43 | - | 152,400 |
| 01.10.24 15:16:15 | - | 152,420 |
| 01.10.24 15:15:52 | - | 152,420 |
| 01.10.24 15:13:06 | - | 152,420 |
| 01.10.24 15:11:50 | - | 152,440 |
| 01.10.24 15:11:02 | - | 152,440 |
| 01.10.24 15:10:41 | - | 152,440 |
| 01.10.24 15:10:23 | - | 152,440 |
| 01.10.24 15:10:11 | - | 152,440 |
| 01.10.24 15:09:25 | - | 152,440 |
| 01.10.24 15:09:03 | - | 152,440 |
| 01.10.24 15:07:32 | - | 152,440 |
| 01.10.24 15:07:02 | - | 152,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:05:29 | - | 152,460 |
| 01.10.24 15:04:37 | - | 152,498 |
| 01.10.24 15:04:11 | - | 152,520 |
| 01.10.24 15:02:52 | - | 152,480 |
| 01.10.24 15:02:38 | - | 152,480 |
| 01.10.24 15:02:16 | - | 152,460 |
| 01.10.24 15:00:14 | - | 152,460 |
| 01.10.24 14:58:24 | - | 152,480 |
| 01.10.24 14:57:44 | - | 152,500 |
| 01.10.24 14:57:18 | - | 152,460 |
| 01.10.24 14:56:34 | - | 152,460 |
| 01.10.24 14:56:00 | - | 152,460 |
| 01.10.24 14:54:47 | - | 152,460 |
| 01.10.24 14:54:15 | - | 152,460 |
| 01.10.24 14:54:01 | - | 152,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:51:46 | - | 152,420 |
| 01.10.24 14:51:21 | - | 152,460 |
| 01.10.24 14:48:25 | - | 152,400 |
| 01.10.24 14:47:38 | - | 152,420 |
| 01.10.24 14:46:42 | - | 152,400 |
| 01.10.24 14:46:13 | - | 152,380 |
| 01.10.24 14:45:49 | - | 152,400 |
| 01.10.24 14:45:21 | - | 152,400 |
| 01.10.24 14:44:38 | - | 152,420 |
| 01.10.24 14:44:05 | - | 152,440 |
| 01.10.24 14:43:56 | - | 152,420 |
| 01.10.24 14:43:38 | - | 152,420 |
| 01.10.24 14:43:33 | - | 152,460 |
| 01.10.24 14:43:33 | - | 152,460 |
| 01.10.24 14:43:33 | - | 152,460 |