UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:52 | - | 152,300 |
01.10.24 13:06:48 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:26 | - | 152,320 |
01.10.24 13:06:09 | - | 152,320 |
01.10.24 13:05:49 | - | 152,340 |
01.10.24 13:03:31 | - | 152,360 |
01.10.24 13:03:13 | - | 152,360 |
01.10.24 13:02:51 | - | 152,360 |
01.10.24 13:02:35 | - | 152,360 |
01.10.24 13:02:17 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:13 | - | 152,360 |
01.10.24 13:00:12 | - | 152,340 |
01.10.24 12:59:51 | - | 152,360 |
01.10.24 12:59:38 | - | 152,360 |
01.10.24 12:58:07 | - | 152,380 |
01.10.24 12:57:35 | - | 152,340 |
01.10.24 12:56:18 | - | 152,340 |
01.10.24 12:56:00 | - | 152,340 |
01.10.24 12:55:20 | - | 152,320 |
01.10.24 12:54:05 | - | 152,340 |
01.10.24 12:53:59 | - | 152,320 |
01.10.24 12:53:50 | - | 152,320 |
01.10.24 12:53:18 | - | 152,320 |
01.10.24 12:51:09 | - | 152,280 |
01.10.24 12:47:39 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:39 | - | 152,300 |
01.10.24 12:47:29 | - | 152,280 |
01.10.24 12:47:07 | - | 152,300 |
01.10.24 12:47:04 | - | 152,280 |
01.10.24 12:46:57 | - | 152,280 |
01.10.24 12:46:52 | - | 152,300 |
01.10.24 12:46:47 | - | 152,280 |
01.10.24 12:46:43 | - | 152,300 |
01.10.24 12:46:38 | - | 152,280 |
01.10.24 12:46:28 | - | 152,280 |
01.10.24 12:46:12 | - | 152,280 |
01.10.24 12:40:37 | - | 152,300 |
01.10.24 12:40:30 | - | 152,300 |
01.10.24 12:40:26 | - | 152,300 |
01.10.24 12:39:54 | - | 152,280 |