UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:15 | - | 148,615 |
20.09.24 18:19:25 | - | 148,573 |
20.09.24 18:18:55 | - | 148,566 |
20.09.24 18:18:31 | - | 148,609 |
20.09.24 18:14:28 | - | 148,613 |
20.09.24 18:14:02 | - | 148,653 |
20.09.24 18:12:36 | - | 148,650 |
20.09.24 18:11:45 | - | 148,649 |
20.09.24 18:10:07 | - | 148,673 |
20.09.24 18:09:45 | - | 148,720 |
20.09.24 18:09:28 | - | 148,690 |
20.09.24 18:09:28 | - | 148,690 |
20.09.24 18:08:45 | - | 148,680 |
20.09.24 18:05:54 | - | 148,640 |
20.09.24 18:04:17 | - | 148,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:47 | - | 148,649 |
20.09.24 18:03:33 | - | 148,652 |
20.09.24 18:03:03 | - | 148,645 |
20.09.24 18:02:45 | - | 148,685 |
20.09.24 18:01:58 | - | 148,637 |
20.09.24 18:01:31 | - | 148,605 |
20.09.24 18:00:42 | - | 148,625 |
20.09.24 18:00:27 | - | 148,658 |
20.09.24 17:59:30 | - | 148,704 |
20.09.24 17:59:23 | - | 148,729 |
20.09.24 17:57:47 | - | 148,745 |
20.09.24 17:57:15 | - | 148,756 |
20.09.24 17:55:30 | - | 148,725 |
20.09.24 17:55:13 | - | 148,676 |
20.09.24 17:54:07 | - | 148,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:21 | - | 148,703 |
20.09.24 17:52:15 | - | 148,667 |
20.09.24 17:50:49 | - | 148,734 |
20.09.24 17:50:27 | - | 148,777 |
20.09.24 17:48:09 | - | 148,738 |
20.09.24 17:47:39 | - | 148,729 |
20.09.24 17:47:15 | - | 148,778 |
20.09.24 17:46:30 | - | 148,721 |
20.09.24 17:45:54 | - | 148,750 |
20.09.24 17:44:54 | - | 148,772 |
20.09.24 17:44:11 | - | 148,819 |
20.09.24 17:43:28 | - | 148,788 |
20.09.24 17:42:45 | - | 148,747 |
20.09.24 17:42:32 | - | 148,703 |
20.09.24 17:42:01 | - | 148,677 |