UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:54 | - | 149,440 |
23.09.24 09:07:17 | - | 149,420 |
23.09.24 09:06:46 | - | 149,380 |
23.09.24 09:06:13 | - | 149,380 |
23.09.24 09:05:33 | - | 149,360 |
23.09.24 09:04:48 | - | 149,400 |
23.09.24 08:59:34 | - | 149,150 |
23.09.24 08:59:25 | - | 149,185 |
23.09.24 08:57:15 | - | 149,210 |
23.09.24 08:55:13 | - | 149,214 |
23.09.24 08:54:33 | - | 149,251 |
23.09.24 08:53:41 | - | 149,244 |
23.09.24 08:53:11 | - | 149,251 |
23.09.24 08:51:46 | - | 149,249 |
23.09.24 08:50:52 | - | 149,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:27 | - | 149,249 |
23.09.24 08:45:11 | - | 149,257 |
23.09.24 08:44:42 | - | 149,229 |
23.09.24 08:43:54 | - | 149,232 |
23.09.24 08:36:18 | - | 149,219 |
23.09.24 08:34:05 | - | 149,253 |
23.09.24 08:31:37 | - | 149,248 |
23.09.24 08:28:43 | - | 149,254 |
23.09.24 08:28:30 | - | 149,278 |
23.09.24 08:26:41 | - | 149,244 |
23.09.24 08:26:11 | - | 149,251 |
23.09.24 08:25:30 | - | 149,211 |
23.09.24 08:23:48 | - | 149,201 |
23.09.24 08:23:18 | - | 149,229 |
23.09.24 08:22:29 | - | 149,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 149,201 |
23.09.24 08:18:52 | - | 149,165 |
23.09.24 08:14:43 | - | 149,172 |
23.09.24 08:14:13 | - | 149,165 |
23.09.24 08:11:42 | - | 149,206 |
23.09.24 08:09:20 | - | 149,229 |
23.09.24 08:09:02 | - | 149,190 |
23.09.24 08:07:30 | - | 149,185 |
23.09.24 08:05:34 | - | 149,217 |
23.09.24 08:05:13 | - | 149,226 |
20.09.24 21:59:45 | - | 148,832 |
20.09.24 21:57:24 | - | 148,839 |
20.09.24 21:56:30 | - | 148,834 |
20.09.24 21:56:18 | - | 148,862 |
20.09.24 21:55:45 | - | 148,873 |