UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:57 | - | 148,660 |
20.09.24 17:19:48 | - | 148,660 |
20.09.24 17:18:48 | - | 148,620 |
20.09.24 17:18:09 | - | 148,580 |
20.09.24 17:17:53 | - | 148,540 |
20.09.24 17:17:33 | - | 148,540 |
20.09.24 17:16:21 | - | 148,500 |
20.09.24 17:15:48 | - | 148,540 |
20.09.24 17:15:20 | - | 148,600 |
20.09.24 17:14:51 | - | 148,640 |
20.09.24 17:14:05 | - | 148,660 |
20.09.24 17:13:19 | - | 148,680 |
20.09.24 17:12:41 | - | 148,740 |
20.09.24 17:11:48 | - | 148,740 |
20.09.24 17:11:07 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:07 | - | 148,780 |
20.09.24 17:11:07 | - | 148,780 |
20.09.24 17:10:17 | - | 148,780 |
20.09.24 17:09:07 | - | 148,740 |
20.09.24 17:08:29 | - | 148,760 |
20.09.24 17:08:22 | - | 148,760 |
20.09.24 17:07:29 | - | 148,760 |
20.09.24 17:06:50 | - | 148,780 |
20.09.24 17:06:43 | - | 148,800 |
20.09.24 17:06:10 | - | 148,760 |
20.09.24 17:05:19 | - | 148,740 |
20.09.24 17:05:05 | - | 148,740 |
20.09.24 17:04:08 | - | 148,740 |
20.09.24 17:03:47 | - | 148,740 |
20.09.24 17:02:40 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:04 | - | 148,741 |
20.09.24 17:01:02 | - | 148,760 |
20.09.24 17:00:07 | - | 148,800 |
20.09.24 16:59:10 | - | 148,820 |
20.09.24 16:58:12 | - | 148,860 |
20.09.24 16:58:03 | - | 148,880 |
20.09.24 16:57:27 | - | 148,840 |
20.09.24 16:56:52 | - | 148,820 |
20.09.24 16:56:08 | - | 148,760 |
20.09.24 16:55:26 | - | 148,780 |
20.09.24 16:55:03 | - | 148,780 |
20.09.24 16:54:10 | - | 148,760 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |
20.09.24 16:53:07 | - | 148,820 |