UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:07 | - | 148,788 |
20.09.24 19:00:20 | - | 148,789 |
20.09.24 18:56:30 | - | 148,793 |
20.09.24 18:53:08 | - | 148,816 |
20.09.24 18:51:45 | - | 148,857 |
20.09.24 18:50:00 | - | 148,825 |
20.09.24 18:45:24 | - | 148,794 |
20.09.24 18:43:11 | - | 148,781 |
20.09.24 18:42:00 | - | 148,825 |
20.09.24 18:41:30 | - | 148,832 |
20.09.24 18:40:22 | - | 148,790 |
20.09.24 18:39:45 | - | 148,793 |
20.09.24 18:39:04 | - | 148,757 |
20.09.24 18:37:45 | - | 148,786 |
20.09.24 18:30:30 | - | 148,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:49 | - | 148,712 |
20.09.24 18:28:00 | - | 148,713 |
20.09.24 18:27:00 | - | 148,752 |
20.09.24 18:24:30 | - | 148,721 |
20.09.24 18:24:11 | - | 148,673 |
20.09.24 18:23:01 | - | 148,665 |
20.09.24 18:20:15 | - | 148,615 |
20.09.24 18:19:25 | - | 148,573 |
20.09.24 18:18:55 | - | 148,566 |
20.09.24 18:18:31 | - | 148,609 |
20.09.24 18:14:28 | - | 148,613 |
20.09.24 18:14:02 | - | 148,653 |
20.09.24 18:12:36 | - | 148,650 |
20.09.24 18:11:45 | - | 148,649 |
20.09.24 18:10:07 | - | 148,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:45 | - | 148,720 |
20.09.24 18:09:28 | - | 148,690 |
20.09.24 18:09:28 | - | 148,690 |
20.09.24 18:08:45 | - | 148,680 |
20.09.24 18:05:54 | - | 148,640 |
20.09.24 18:04:17 | - | 148,656 |
20.09.24 18:03:47 | - | 148,649 |
20.09.24 18:03:33 | - | 148,652 |
20.09.24 18:03:03 | - | 148,645 |
20.09.24 18:02:45 | - | 148,685 |
20.09.24 18:01:58 | - | 148,637 |
20.09.24 18:01:31 | - | 148,605 |
20.09.24 18:00:42 | - | 148,625 |
20.09.24 18:00:27 | - | 148,658 |
20.09.24 17:59:30 | - | 148,704 |