UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:26 | - | 149,840 |
20.09.24 14:23:11 | - | 149,840 |
20.09.24 14:22:56 | - | 149,840 |
20.09.24 14:22:56 | - | 149,840 |
20.09.24 14:22:56 | - | 149,840 |
20.09.24 14:22:56 | - | 149,840 |
20.09.24 14:22:56 | - | 149,840 |
20.09.24 14:22:35 | - | 149,800 |
20.09.24 14:22:14 | - | 149,820 |
20.09.24 14:21:55 | - | 149,820 |
20.09.24 14:21:32 | - | 149,820 |
20.09.24 14:21:28 | - | 149,800 |
20.09.24 14:20:37 | - | 149,800 |
20.09.24 14:20:32 | - | 149,800 |
20.09.24 14:20:21 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:04 | - | 149,800 |
20.09.24 14:20:00 | - | 149,800 |
20.09.24 14:19:42 | - | 149,800 |
20.09.24 14:19:19 | - | 149,800 |
20.09.24 14:18:55 | - | 149,780 |
20.09.24 14:18:36 | - | 149,800 |
20.09.24 14:18:21 | - | 149,820 |
20.09.24 14:18:16 | - | 149,820 |
20.09.24 14:18:03 | - | 149,820 |
20.09.24 14:17:57 | - | 149,840 |
20.09.24 14:17:52 | - | 149,860 |
20.09.24 14:17:47 | - | 149,860 |
20.09.24 14:17:41 | - | 149,860 |
20.09.24 14:17:08 | - | 149,840 |
20.09.24 14:16:10 | - | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:02 | - | 149,840 |
20.09.24 14:15:42 | - | 149,840 |
20.09.24 14:15:19 | - | 149,820 |
20.09.24 14:14:37 | - | 149,840 |
20.09.24 14:14:15 | - | 149,840 |
20.09.24 14:14:11 | - | 149,840 |
20.09.24 14:13:57 | - | 149,820 |
20.09.24 14:13:51 | - | 149,800 |
20.09.24 14:13:46 | - | 149,820 |
20.09.24 14:13:40 | - | 149,800 |
20.09.24 14:13:36 | - | 149,820 |
20.09.24 14:13:09 | - | 149,800 |
20.09.24 14:13:02 | - | 149,800 |
20.09.24 14:12:50 | - | 149,820 |
20.09.24 14:12:20 | - | 149,820 |