UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:10 | - | 149,840 |
20.09.24 12:45:38 | - | 149,840 |
20.09.24 12:45:24 | - | 149,840 |
20.09.24 12:45:10 | - | 149,880 |
20.09.24 12:45:04 | - | 149,900 |
20.09.24 12:43:46 | - | 149,900 |
20.09.24 12:43:41 | - | 149,880 |
20.09.24 12:41:57 | - | 149,900 |
20.09.24 12:41:06 | - | 149,900 |
20.09.24 12:40:46 | - | 149,880 |
20.09.24 12:36:09 | - | 149,860 |
20.09.24 12:34:57 | - | 149,860 |
20.09.24 12:34:52 | - | 149,860 |
20.09.24 12:34:36 | - | 149,860 |
20.09.24 12:32:22 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:08 | - | 149,860 |
20.09.24 12:29:13 | - | 149,900 |
20.09.24 12:29:07 | - | 149,900 |
20.09.24 12:27:55 | - | 149,920 |
20.09.24 12:26:33 | - | 149,940 |
20.09.24 12:26:31 | - | 149,920 |
20.09.24 12:26:19 | - | 149,940 |
20.09.24 12:23:36 | - | 149,920 |
20.09.24 12:22:36 | - | 149,860 |
20.09.24 12:22:03 | - | 149,880 |
20.09.24 12:18:27 | - | 149,860 |
20.09.24 12:17:54 | - | 149,860 |
20.09.24 12:17:46 | - | 149,840 |
20.09.24 12:17:13 | - | 149,840 |
20.09.24 12:16:57 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:36 | - | 149,800 |
20.09.24 12:12:08 | - | 149,800 |
20.09.24 12:11:45 | - | 149,820 |
20.09.24 12:11:34 | - | 149,820 |
20.09.24 12:11:26 | - | 149,780 |
20.09.24 12:11:16 | - | 149,800 |
20.09.24 12:11:04 | - | 149,780 |
20.09.24 12:10:34 | - | 149,780 |
20.09.24 12:10:27 | - | 149,760 |
20.09.24 12:08:59 | - | 149,760 |
20.09.24 12:08:16 | - | 149,760 |
20.09.24 12:08:10 | - | 149,760 |
20.09.24 12:07:50 | - | 149,760 |
20.09.24 12:07:36 | - | 149,760 |
20.09.24 12:07:30 | - | 149,760 |