UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:30 | - | 150,372 |
25.09.24 19:51:45 | - | 150,345 |
25.09.24 19:51:30 | - | 150,312 |
25.09.24 19:50:57 | - | 150,300 |
25.09.24 19:50:45 | - | 150,334 |
25.09.24 19:49:42 | - | 150,287 |
25.09.24 19:47:00 | - | 150,300 |
25.09.24 19:41:45 | - | 150,342 |
25.09.24 19:41:17 | - | 150,383 |
25.09.24 19:40:45 | - | 150,353 |
25.09.24 19:38:00 | - | 150,387 |
25.09.24 19:36:30 | - | 150,341 |
25.09.24 19:35:15 | - | 150,299 |
25.09.24 19:34:45 | - | 150,357 |
25.09.24 19:32:15 | - | 150,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:41 | - | 150,433 |
25.09.24 19:30:14 | - | 150,468 |
25.09.24 19:29:04 | - | 150,478 |
25.09.24 19:27:21 | - | 150,511 |
25.09.24 19:27:21 | - | 150,511 |
25.09.24 19:27:21 | - | 150,511 |
25.09.24 19:26:45 | - | 150,508 |
25.09.24 19:25:03 | - | 150,511 |
25.09.24 19:23:35 | - | 150,510 |
25.09.24 19:17:45 | - | 150,521 |
25.09.24 19:15:49 | - | 150,473 |
25.09.24 19:14:58 | - | 150,511 |
25.09.24 19:13:37 | - | 150,508 |
25.09.24 19:11:00 | - | 150,544 |
25.09.24 19:10:15 | - | 150,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:30 | - | 150,574 |
25.09.24 19:08:47 | - | 150,597 |
25.09.24 19:07:58 | - | 150,570 |
25.09.24 19:07:30 | - | 150,540 |
25.09.24 19:07:24 | - | 150,498 |
25.09.24 19:02:30 | - | 150,486 |
25.09.24 19:02:18 | - | 150,451 |
25.09.24 19:01:15 | - | 150,443 |
25.09.24 19:01:00 | - | 150,410 |
25.09.24 18:59:50 | - | 150,528 |
25.09.24 18:59:15 | - | 150,539 |
25.09.24 18:57:00 | - | 150,569 |
25.09.24 18:55:56 | - | 150,604 |
25.09.24 18:54:00 | - | 150,584 |
25.09.24 18:53:24 | - | 150,554 |