UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:24 | - | 151,820 |
26.09.24 09:05:59 | - | 151,780 |
26.09.24 09:05:33 | - | 151,780 |
26.09.24 09:05:06 | - | 151,780 |
26.09.24 09:04:23 | - | 151,740 |
26.09.24 09:04:13 | - | 151,820 |
26.09.24 09:00:40 | - | 151,596 |
26.09.24 08:59:13 | - | 151,592 |
26.09.24 08:59:02 | - | 151,563 |
26.09.24 08:58:28 | - | 151,598 |
26.09.24 08:55:55 | - | 151,601 |
26.09.24 08:51:00 | - | 151,578 |
26.09.24 08:50:19 | - | 151,538 |
26.09.24 08:47:49 | - | 151,566 |
26.09.24 08:47:31 | - | 151,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:30 | - | 151,505 |
26.09.24 08:46:07 | - | 151,514 |
26.09.24 08:43:18 | - | 151,540 |
26.09.24 08:42:48 | - | 151,543 |
26.09.24 08:41:57 | - | 151,575 |
26.09.24 08:38:52 | - | 151,566 |
26.09.24 08:38:22 | - | 151,573 |
26.09.24 08:38:07 | - | 151,532 |
26.09.24 08:35:57 | - | 151,513 |
26.09.24 08:35:03 | - | 151,510 |
26.09.24 08:31:29 | - | 151,498 |
26.09.24 08:26:19 | - | 151,548 |
26.09.24 08:22:45 | - | 151,547 |
26.09.24 08:22:22 | - | 151,568 |
26.09.24 08:22:16 | - | 151,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:10 | - | 151,889 |
26.09.24 08:21:42 | - | 151,480 |
26.09.24 08:19:24 | - | 151,500 |
26.09.24 08:19:12 | - | 151,538 |
26.09.24 08:19:12 | - | 151,538 |
26.09.24 08:19:12 | - | 151,538 |
26.09.24 08:19:12 | - | 151,538 |
26.09.24 08:19:12 | - | 151,538 |
26.09.24 08:19:12 | - | 151,538 |
26.09.24 08:19:12 | - | 151,538 |
26.09.24 08:18:33 | - | 151,545 |
26.09.24 08:18:27 | - | 151,540 |
26.09.24 08:17:38 | - | 151,540 |
26.09.24 08:17:35 | - | 151,560 |
26.09.24 08:17:00 | - | 151,540 |