UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:04:01 | - | 152,220 |
26.09.24 10:02:46 | - | 152,300 |
26.09.24 10:02:34 | - | 152,260 |
26.09.24 10:01:37 | - | 152,260 |
26.09.24 10:00:55 | - | 152,260 |
26.09.24 09:59:51 | - | 152,129 |
26.09.24 09:59:11 | - | 152,200 |
26.09.24 09:58:18 | - | 152,200 |
26.09.24 09:56:48 | - | 152,160 |
26.09.24 09:56:20 | - | 152,160 |
26.09.24 09:56:01 | - | 152,160 |
26.09.24 09:55:23 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:02 | - | 151,980 |
26.09.24 09:54:21 | - | 151,980 |
26.09.24 09:53:09 | - | 151,980 |
26.09.24 09:52:40 | - | 152,000 |
26.09.24 09:51:52 | - | 152,040 |
26.09.24 09:51:16 | - | 152,000 |
26.09.24 09:50:53 | - | 151,960 |
26.09.24 09:49:34 | - | 151,920 |
26.09.24 09:48:58 | - | 151,920 |
26.09.24 09:48:39 | - | 151,920 |
26.09.24 09:48:12 | - | 151,940 |
26.09.24 09:47:52 | - | 151,960 |
26.09.24 09:47:26 | - | 151,960 |
26.09.24 09:47:13 | - | 151,960 |
26.09.24 09:46:25 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:23 | - | 151,960 |
26.09.24 09:45:00 | - | 151,960 |
26.09.24 09:44:43 | - | 151,960 |
26.09.24 09:44:03 | - | 151,960 |
26.09.24 09:43:42 | - | 151,960 |
26.09.24 09:42:36 | - | 151,920 |
26.09.24 09:41:34 | - | 151,920 |
26.09.24 09:41:19 | - | 151,920 |
26.09.24 09:41:19 | - | 151,920 |
26.09.24 09:41:19 | - | 151,920 |
26.09.24 09:41:19 | - | 151,920 |
26.09.24 09:41:19 | - | 151,920 |
26.09.24 09:40:13 | - | 151,880 |
26.09.24 09:40:04 | - | 151,880 |
26.09.24 09:39:03 | - | 151,920 |